Intraday
Number Trades: 10
Total Quantity: 276,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:36 AM | 104.82 | +0.07 | 12,000 | CT |
| 10:06:39 AM | 104.79 | +0.04 | 10,000 | CT |
| 10:06:00 AM | 104.80 | +0.05 | 100,000 | CT |
| 9:55:38 AM | 104.79 | +0.04 | 15,000 | CT |
| 9:50:21 AM | 104.80 | +0.05 | 100,000 | CT |
| 9:48:07 AM | 104.78 | +0.03 | 9,000 | CT |
| 9:17:31 AM | 104.76 | +0.01 | 12,000 | CT |
| 9:01:14 AM | 104.75 | +0.00 | 2,000 | CT |
| 9:00:26 AM | 104.73 | -0.02 | 1 | CT |
| 9:00:26 AM | 104.73 | -0.02 | 15,999 | CT |