Intraday
Number Trades: 17
Total Quantity: 527,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:57:58 AM | 106.61 | -0.04 | 160,000 | CT |
| 11:01:38 AM | 106.61 | -0.04 | 10,000 | CT |
| 10:41:02 AM | 106.62 | -0.03 | 28,000 | CT |
| 9:34:47 AM | 106.58 | -0.07 | 17,000 | CT |
| 9:16:05 AM | 106.60 | -0.05 | 86,000 | CT |
| 9:16:05 AM | 106.60 | -0.05 | 10,000 | CT |
| 9:10:58 AM | 106.61 | -0.04 | 8,000 | CT |
| 9:08:49 AM | 106.63 | -0.02 | 30,000 | CT |
| 9:00:22 AM | 106.62 | -0.03 | 3,000 | CT |
| 9:00:21 AM | 106.69 | +0.04 | 1,000 | CT |
| 9:00:21 AM | 106.69 | +0.04 | 4,000 | CT |
| 9:00:21 AM | 106.69 | +0.04 | 50,000 | CT |
| 9:00:21 AM | 106.69 | +0.04 | 30,000 | CT |
| 9:00:21 AM | 106.69 | +0.04 | 50,000 | CT |
| 9:00:21 AM | 106.69 | +0.04 | 20,000 | CT |
| 9:00:21 AM | 106.69 | +0.04 | 18,000 | CT |
| 9:00:21 AM | 106.69 | +0.04 | 2,000 | CT |