Intraday
Number Trades: 37
Total Quantity: 1,648,413
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:46 PM | 107.19 | -0.42 | 5,000 | CT |
| 3:19:39 PM | 107.26 | -0.35 | 1,000 | CT |
| 2:49:44 PM | 107.20 | -0.41 | 20,000 | CT |
| 2:47:44 PM | 107.23 | -0.38 | 500,000 | CT |
| 1:48:24 PM | 107.09 | -0.51 | 14,000 | CT |
| 1:18:20 PM | 107.08 | -0.52 | 50,000 | CT |
| 1:11:44 PM | 107.07 | -0.53 | 2,000 | CT |
| 12:43:57 PM | 107.06 | -0.54 | 8,000 | CT |
| 12:35:24 PM | 107.03 | -0.57 | 500,000 | CT |
| 12:25:17 PM | 107.00 | -0.59 | 28,000 | CT |
| 11:55:46 AM | 106.95 | -0.64 | 20,000 | CT |
| 11:42:55 AM | 106.94 | -0.65 | 51,000 | CT |
| 11:38:52 AM | 106.96 | -0.63 | 15,000 | CT |
| 11:37:31 AM | 107.00 | -0.59 | 3,000 | CT |
| 11:27:31 AM | 107.00 | -0.59 | 2,000 | CT |
| 11:23:17 AM | 107.02 | -0.58 | 5,000 | CT |
| 11:04:24 AM | 107.09 | -0.51 | 23,000 | CT |
| 11:04:19 AM | 107.09 | -0.51 | 2,000 | CT |
| 10:53:36 AM | 107.09 | -0.51 | 1,000 | CT |
| 10:50:34 AM | 107.09 | -0.51 | 2,000 | CT |