Intraday
Number Trades: 35
Total Quantity: 1,575,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:43 PM | 109.78 | +0.05 | 72,000 | CT |
| 5:05:12 PM | 109.78 | +0.05 | 144,000 | CT |
| 4:43:03 PM | 109.76 | +0.04 | 144,000 | CT |
| 4:01:35 PM | 109.72 | +0.00 | 22,000 | CT |
| 2:36:17 PM | 109.78 | +0.05 | 60,000 | CT |
| 1:49:00 PM | 109.80 | +0.07 | 16,000 | CT |
| 1:43:16 PM | 109.80 | +0.07 | 101,000 | CT |
| 1:35:54 PM | 109.79 | +0.06 | 5,000 | CT |
| 1:29:48 PM | 109.80 | +0.07 | 2,000 | CT |
| 1:24:57 PM | 109.83 | +0.10 | 10,000 | CT |
| 1:13:59 PM | 109.81 | +0.08 | 2,000 | CT |
| 1:09:52 PM | 109.83 | +0.10 | 10,000 | CT |
| 1:00:38 PM | 109.80 | +0.07 | 400 | CT |
| 12:55:41 PM | 109.82 | +0.09 | 100,000 | CT |
| 12:55:15 PM | 109.82 | +0.09 | 100,000 | CT |
| 12:34:25 PM | 109.81 | +0.08 | 11,000 | CT |
| 12:34:25 PM | 109.82 | +0.09 | 28,000 | CT |
| 12:20:18 PM | 109.81 | +0.08 | 95,000 | CT |
| 12:19:54 PM | 109.81 | +0.08 | 19,000 | CT |
| 12:12:06 PM | 109.81 | +0.08 | 156,000 | CT |