Intraday
Number Trades: 20
Total Quantity: 451,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:28 PM | 110.07 | -0.07 | 1,178 | CT |
| 5:06:19 PM | 110.09 | -0.05 | 84,700 | CT |
| 4:09:06 PM | 110.09 | -0.05 | 142,000 | CT |
| 3:59:40 PM | 110.08 | -0.06 | 14,000 | CT |
| 3:59:40 PM | 110.09 | -0.05 | 5,000 | CT |
| 3:23:40 PM | 110.12 | -0.03 | 4,800 | CT |
| 3:14:48 PM | 110.12 | -0.03 | 20,000 | CT |
| 1:25:55 PM | 110.11 | -0.04 | 3,000 | CT |
| 12:57:49 PM | 110.09 | -0.05 | 2,500 | CT |
| 12:24:00 PM | 110.08 | -0.06 | 2,000 | CT |
| 12:21:51 PM | 110.08 | -0.06 | 75,000 | CT |
| 12:06:01 PM | 110.09 | -0.05 | 24,000 | CT |
| 12:06:01 PM | 110.10 | -0.05 | 1,000 | CT |
| 11:38:24 AM | 110.10 | -0.05 | 39,000 | CT |
| 11:20:58 AM | 110.07 | -0.07 | 5,000 | CT |
| 10:31:53 AM | 110.05 | -0.09 | 5,000 | CT |
| 10:27:33 AM | 110.07 | -0.07 | 5,000 | CT |
| 10:23:41 AM | 110.09 | -0.05 | 6,000 | CT |
| 10:22:30 AM | 110.09 | -0.05 | 10,000 | CT |
| 9:00:25 AM | 110.05 | -0.09 | 2,000 | CT |