Intraday
Number Trades: 14
Total Quantity: 923,891
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:47:45 PM | 109.71 | -0.11 | 8,000 | CT |
| 1:47:45 PM | 109.71 | -0.11 | 4,000 | CT |
| 1:44:23 PM | 109.68 | -0.14 | 88,291 | CT |
| 1:12:08 PM | 109.69 | -0.13 | 6,600 | CT |
| 12:22:16 PM | 109.67 | -0.15 | 5,000 | CT |
| 11:45:30 AM | 109.73 | -0.09 | 6,000 | CT |
| 11:27:43 AM | 109.72 | -0.10 | 2,000 | CT |
| 10:54:25 AM | 109.76 | -0.06 | 2,000 | CT |
| 10:06:24 AM | 109.80 | -0.03 | 250,000 | CT |
| 10:00:33 AM | 109.80 | -0.03 | 250,000 | CT |
| 10:00:33 AM | 109.80 | -0.03 | 250,000 | CT |
| 9:36:40 AM | 109.79 | -0.04 | 21,000 | CT |
| 9:00:21 AM | 109.80 | -0.03 | 30,000 | CT |
| 9:00:21 AM | 109.80 | -0.03 | 1,000 | CT |