Intraday
Number Trades: 35
Total Quantity: 1,908,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:41 PM | 107.44 | +0.19 | 51,000 | CT |
| 5:04:09 PM | 107.45 | +0.20 | 4,000 | CT |
| 4:31:07 PM | 107.43 | +0.18 | 40,000 | CT |
| 4:27:18 PM | 107.44 | +0.19 | 1 | CT |
| 4:03:30 PM | 107.43 | +0.18 | 500,000 | CT |
| 3:40:34 PM | 107.51 | +0.25 | 1,000 | CT |
| 3:13:33 PM | 107.59 | +0.33 | 4,500 | CT |
| 3:09:40 PM | 107.52 | +0.26 | 49,500 | CT |
| 3:07:49 PM | 107.52 | +0.26 | 500 | CT |
| 2:59:53 PM | 107.52 | +0.26 | 16,400 | CT |
| 2:12:20 PM | 107.50 | +0.24 | 47,000 | CT |
| 2:12:18 PM | 107.50 | +0.24 | 53,000 | CT |
| 1:44:36 PM | 107.43 | +0.18 | 4,000 | CT |
| 12:46:32 PM | 107.43 | +0.18 | 70,000 | CT |
| 12:44:29 PM | 107.40 | +0.15 | 1,000 | CT |
| 12:44:29 PM | 107.40 | +0.15 | 2,000 | CT |
| 12:42:16 PM | 107.40 | +0.15 | 3,000 | CT |
| 12:25:21 PM | 107.42 | +0.17 | 25,000 | CT |
| 11:59:54 AM | 107.46 | +0.21 | 9,000 | CT |
| 11:59:51 AM | 107.44 | +0.19 | 335,000 | CT |