Intraday
Number Trades: 68
Total Quantity: 6,119,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:38 PM | 109.32 | +0.23 | 32,000 | CT |
5:09:38 PM | 109.31 | +0.22 | 50,000 | CT |
4:27:53 PM | 109.31 | +0.22 | 5,000 | CT |
4:21:45 PM | 109.29 | +0.20 | 5,000 | CT |
3:56:54 PM | 109.30 | +0.21 | 3,000 | CT |
3:56:46 PM | 109.29 | +0.20 | 95,000 | CT |
3:31:47 PM | 109.25 | +0.17 | 9,000 | CT |
3:27:48 PM | 109.24 | +0.16 | 170,000 | CT |
3:20:27 PM | 109.24 | +0.16 | 1,000 | CT |
3:02:52 PM | 109.28 | +0.19 | 500,000 | CT |
2:58:42 PM | 109.30 | +0.21 | 20,000 | CT |
2:55:01 PM | 109.33 | +0.24 | 20,000 | CT |
2:54:38 PM | 109.35 | +0.26 | 25,000 | CT |
2:28:30 PM | 109.42 | +0.32 | 246,000 | CT |
2:28:30 PM | 109.42 | +0.32 | 54,000 | CT |
2:22:20 PM | 109.44 | +0.34 | 500,000 | CT |
1:41:17 PM | 109.47 | +0.37 | 139,000 | CT |
1:41:17 PM | 109.47 | +0.37 | 139,000 | CT |
1:26:00 PM | 109.46 | +0.36 | 10,000 | CT |
1:24:20 PM | 109.41 | +0.31 | 2,000 | CT |