Intraday
Number Trades: 44
Total Quantity: 5,003,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:48 PM | 109.65 | +0.05 | 2,000 | CT |
| 5:06:02 PM | 109.64 | +0.04 | 73,000 | CT |
| 4:29:36 PM | 109.67 | +0.06 | 19,000 | CT |
| 4:15:12 PM | 109.63 | +0.03 | 10,000 | CT |
| 3:56:25 PM | 109.63 | +0.03 | 10,000 | CT |
| 3:34:10 PM | 109.61 | +0.01 | 30,000 | CT |
| 2:40:16 PM | 109.67 | +0.06 | 19,000 | CT |
| 2:39:06 PM | 109.64 | +0.04 | 5,000 | CT |
| 2:34:32 PM | 109.69 | +0.08 | 7,000 | CT |
| 2:00:48 PM | 109.68 | +0.07 | 250,000 | CT |
| 1:18:09 PM | 109.66 | +0.05 | 25,000 | CT |
| 11:24:57 AM | 109.72 | +0.11 | 86,000 | CT |
| 11:24:57 AM | 109.72 | +0.11 | 250,000 | CT |
| 11:24:47 AM | 109.72 | +0.11 | 10,000 | CT |
| 11:07:16 AM | 109.72 | +0.11 | 8,000 | CT |
| 11:05:26 AM | 109.72 | +0.11 | 10,000 | CT |
| 10:53:31 AM | 109.71 | +0.10 | 67,000 | CT |
| 10:52:22 AM | 109.71 | +0.10 | 67,000 | CT |
| 10:51:54 AM | 109.71 | +0.10 | 250,000 | CT |
| 10:50:59 AM | 109.71 | +0.10 | 250,000 | CT |