Intraday
Number Trades: 59
Total Quantity: 4,689,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:36 PM | 88.55 | +0.49 | 780,000 | CT |
| 5:18:36 PM | 88.55 | +0.49 | 4,000 | CT |
| 5:06:22 PM | 88.56 | +0.50 | 45,000 | CT |
| 5:05:52 PM | 88.56 | +0.50 | 107,000 | CT |
| 4:58:56 PM | 88.54 | +0.48 | 340,000 | CT |
| 4:58:56 PM | 88.54 | +0.48 | 11,000 | CT |
| 4:58:56 PM | 88.54 | +0.48 | 780,000 | CT |
| 4:07:53 PM | 88.41 | +0.33 | 7,000 | CT |
| 4:01:32 PM | 88.40 | +0.32 | 10,000 | CT |
| 3:46:34 PM | 88.43 | +0.35 | 7,000 | CT |
| 3:46:34 PM | 88.43 | +0.35 | 4,000 | CT |
| 3:45:04 PM | 88.39 | +0.31 | 22,000 | CT |
| 3:45:04 PM | 88.39 | +0.31 | 8,000 | CT |
| 3:25:28 PM | 88.37 | +0.28 | 1,000 | CT |
| 3:24:25 PM | 88.40 | +0.32 | 20,000 | CT |
| 2:45:43 PM | 88.45 | +0.37 | 10,000 | CT |
| 2:45:43 PM | 88.45 | +0.37 | 10,000 | CT |
| 2:37:18 PM | 88.49 | +0.42 | 5,000 | CT |
| 2:37:18 PM | 88.49 | +0.42 | 8,000 | CT |
| 2:31:43 PM | 88.50 | +0.43 | 143,000 | CT |