Intraday
Number Trades: 71
Total Quantity: 3,103,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:42 PM | 112.88 | +0.28 | 11,000 | CT |
| 5:15:42 PM | 112.88 | +0.28 | 69,000 | CT |
| 5:15:42 PM | 112.88 | +0.28 | 20,000 | CT |
| 5:15:13 PM | 112.87 | +0.27 | 17,000 | CT |
| 5:14:34 PM | 112.83 | +0.23 | 5,000 | CT |
| 5:14:34 PM | 112.84 | +0.24 | 5,000 | CT |
| 5:13:03 PM | 112.84 | +0.24 | 5,000 | CT |
| 5:10:08 PM | 112.81 | +0.21 | 3,000 | CT |
| 5:07:36 PM | 112.87 | +0.27 | 2,000 | CT |
| 4:28:29 PM | 112.73 | +0.14 | 45,000 | CT |
| 4:19:34 PM | 112.80 | +0.20 | 1,000 | CT |
| 4:12:43 PM | 112.77 | +0.18 | 10,000 | CT |
| 4:04:13 PM | 112.69 | +0.11 | 10,000 | CT |
| 3:30:14 PM | 112.60 | +0.03 | 15,000 | CT |
| 3:07:59 PM | 112.48 | -0.08 | 19,000 | CT |
| 3:00:03 PM | 112.33 | -0.21 | 1,000 | CT |
| 2:57:47 PM | 112.38 | -0.17 | 20,000 | CT |
| 2:51:28 PM | 112.40 | -0.15 | 15,000 | CT |
| 2:50:58 PM | 112.46 | -0.10 | 4,000 | CT |
| 2:36:48 PM | 112.51 | -0.05 | 5,000 | CT |