Intraday
Number Trades: 107
Total Quantity: 2,108,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:47 PM | 112.10 | -0.22 | 5,000 | CT |
| 5:22:04 PM | 112.09 | -0.23 | 10,000 | CT |
| 5:20:25 PM | 112.10 | -0.22 | 5,000 | CT |
| 5:08:04 PM | 112.02 | -0.29 | 10,000 | CT |
| 5:05:58 PM | 112.02 | -0.29 | 8,000 | CT |
| 5:05:28 PM | 112.02 | -0.29 | 62,000 | CT |
| 5:01:49 PM | 112.01 | -0.30 | 43,000 | CT |
| 4:42:31 PM | 111.99 | -0.32 | 8,000 | CT |
| 4:37:33 PM | 111.96 | -0.35 | 100,000 | CT |
| 4:37:33 PM | 111.96 | -0.35 | 37,000 | CT |
| 4:36:39 PM | 111.96 | -0.35 | 12,000 | CT |
| 4:36:39 PM | 111.96 | -0.35 | 8,000 | CT |
| 4:33:08 PM | 111.94 | -0.36 | 30,000 | CT |
| 4:28:00 PM | 111.96 | -0.35 | 10,000 | CT |
| 4:27:28 PM | 111.96 | -0.35 | 2,000 | CT |
| 4:23:17 PM | 111.96 | -0.35 | 50,000 | CT |
| 4:23:15 PM | 111.94 | -0.36 | 15,000 | CT |
| 4:23:15 PM | 111.96 | -0.35 | 82,000 | CT |
| 4:23:15 PM | 111.96 | -0.35 | 3,000 | CT |
| 4:16:45 PM | 111.96 | -0.35 | 2,000 | CT |