Intraday
Number Trades: 13
Total Quantity: 148,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:58 PM | 110.63 | -0.47 | 3,000 | CT |
| 4:27:02 PM | 110.67 | -0.43 | 6,000 | CT |
| 3:43:53 PM | 110.69 | -0.41 | 3,000 | CT |
| 2:37:38 PM | 110.63 | -0.47 | 5,000 | CT |
| 12:39:45 PM | 110.68 | -0.42 | 15,000 | CT |
| 12:38:59 PM | 110.73 | -0.38 | 40,000 | CT |
| 11:25:41 AM | 110.80 | -0.31 | 5,000 | CT |
| 11:23:26 AM | 110.80 | -0.31 | 1,000 | CT |
| 11:23:26 AM | 110.80 | -0.31 | 5,000 | CT |
| 9:29:51 AM | 110.84 | -0.28 | 5,000 | CT |
| 9:11:30 AM | 110.86 | -0.26 | 5,000 | CT |
| 9:00:19 AM | 110.89 | -0.23 | 45,000 | CT |
| 9:00:19 AM | 110.89 | -0.23 | 10,000 | CT |