Intraday
Number Trades: 34
Total Quantity: 2,134,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:28 PM | 99.421 | +0.04 | 500,000 | CT |
| 4:56:16 PM | 99.421 | +0.04 | 20,000 | CT |
| 4:34:02 PM | 99.486 | +0.11 | 66,000 | CT |
| 4:28:48 PM | 99.42 | +0.04 | 11,000 | CT |
| 4:18:59 PM | 99.408 | +0.03 | 20,000 | CT |
| 4:04:00 PM | 99.399 | +0.02 | 5,000 | CT |
| 4:04:00 PM | 99.40 | +0.02 | 15,000 | CT |
| 2:44:28 PM | 99.407 | +0.03 | 40,000 | CT |
| 2:35:15 PM | 99.40 | +0.02 | 200,000 | CT |
| 2:33:38 PM | 99.40 | +0.02 | 1,000 | CT |
| 2:22:08 PM | 99.408 | +0.03 | 35,000 | CT |
| 1:44:36 PM | 99.408 | +0.03 | 10,000 | CT |
| 1:12:16 PM | 99.399 | +0.02 | 80,000 | CT |
| 1:07:37 PM | 99.399 | +0.02 | 34,000 | CT |
| 1:06:09 PM | 99.399 | +0.02 | 50,000 | CT |
| 12:05:17 PM | 99.41 | +0.03 | 20,000 | CT |
| 12:04:20 PM | 99.413 | +0.04 | 230,000 | CT |
| 11:53:50 AM | 99.412 | +0.04 | 170,000 | CT |
| 11:45:28 AM | 99.412 | +0.04 | 2,000 | CT |
| 11:41:35 AM | 99.413 | +0.04 | 75,000 | CT |