Intraday
Number Trades: 31
Total Quantity: 994,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:36 PM | 99.299 | +0.00 | 80,000 | CT |
| 4:57:19 PM | 99.294 | -0.00 | 10,000 | CT |
| 4:20:45 PM | 99.299 | +0.00 | 5,000 | CT |
| 4:17:49 PM | 99.299 | +0.00 | 50,000 | CT |
| 4:02:23 PM | 99.299 | +0.00 | 200,000 | CT |
| 3:43:32 PM | 99.299 | +0.00 | 80,000 | CT |
| 3:35:15 PM | 99.299 | +0.00 | 10,000 | CT |
| 3:32:43 PM | 99.299 | +0.00 | 20,000 | CT |
| 3:19:11 PM | 99.301 | +0.00 | 28,000 | CT |
| 3:02:14 PM | 99.301 | +0.00 | 100,000 | CT |
| 2:40:44 PM | 99.295 | -0.00 | 15,000 | CT |
| 1:09:00 PM | 99.30 | +0.00 | 25,000 | CT |
| 12:42:50 PM | 99.30 | +0.00 | 20,000 | CT |
| 12:19:53 PM | 99.30 | +0.00 | 10,000 | CT |
| 12:16:54 PM | 99.29 | -0.01 | 1,000 | CT |
| 12:02:23 PM | 99.29 | -0.01 | 130,000 | CT |
| 11:36:23 AM | 99.30 | +0.00 | 35,000 | CT |
| 11:06:26 AM | 99.29 | -0.01 | 6,000 | CT |
| 11:06:26 AM | 99.29 | -0.01 | 4,000 | CT |
| 9:26:41 AM | 99.29 | -0.01 | 7,000 | CT |