Intraday
Number Trades: 31
Total Quantity: 994,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:26:05 AM | 99.301 | +0.00 | 25,000 | CT |
| 9:13:30 AM | 99.302 | +0.01 | 27,000 | CT |
| 9:13:30 AM | 99.30 | +0.00 | 38,000 | CT |
| 9:01:57 AM | 99.204 | -0.09 | 3,000 | CT |
| 9:01:57 AM | 99.27 | -0.03 | 2,000 | CT |
| 9:01:57 AM | 99.27 | -0.03 | 2,000 | CT |
| 9:01:01 AM | 99.30 | +0.00 | 12,000 | CT |
| 9:01:01 AM | 99.30 | +0.00 | 23,000 | CT |
| 9:00:15 AM | 99.27 | -0.03 | 10,000 | CT |
| 9:00:15 AM | 99.30 | +0.00 | 8,000 | CT |
| 9:00:02 AM | 99.30 | +0.00 | 8,000 | CT |