Intraday
Number Trades: 35
Total Quantity: 3,878,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 99.866 | +0.17 | 5,000 | CT |
| 5:21:34 PM | 99.757 | +0.06 | 250,000 | CT |
| 5:18:45 PM | 99.757 | +0.06 | 96,000 | CT |
| 5:18:45 PM | 99.753 | +0.05 | 154,000 | CT |
| 5:14:40 PM | 99.753 | +0.05 | 250,000 | CT |
| 4:12:21 PM | 99.743 | +0.04 | 2,000 | CT |
| 3:49:34 PM | 99.743 | +0.04 | 11,000 | CT |
| 3:49:34 PM | 99.746 | +0.05 | 9,000 | CT |
| 2:58:11 PM | 99.751 | +0.05 | 50,000 | CT |
| 2:10:28 PM | 99.743 | +0.04 | 5,000 | CT |
| 1:52:26 PM | 99.751 | +0.05 | 300,000 | CT |
| 1:11:11 PM | 99.74 | +0.04 | 101,000 | CT |
| 1:09:24 PM | 99.751 | +0.05 | 100,000 | CT |
| 12:20:57 PM | 99.751 | +0.05 | 98,000 | CT |
| 11:46:54 AM | 99.739 | +0.04 | 15,000 | CT |
| 11:37:33 AM | 99.74 | +0.04 | 387,000 | CT |
| 11:30:36 AM | 99.739 | +0.04 | 100,000 | CT |
| 11:29:25 AM | 99.74 | +0.04 | 113,000 | CT |
| 11:29:25 AM | 99.74 | +0.04 | 37,000 | CT |
| 11:25:53 AM | 99.74 | +0.04 | 3,000 | CT |