Intraday
Number Trades: 45
Total Quantity: 3,925,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:21:52 PM | 99.638 | +0.01 | 25,000 | CT |
| 12:20:54 PM | 99.638 | +0.01 | 10,000 | CT |
| 11:31:03 AM | 99.635 | +0.01 | 50,000 | CT |
| 11:30:10 AM | 99.635 | +0.01 | 12,000 | CT |
| 11:30:10 AM | 99.636 | +0.01 | 26,000 | CT |
| 11:18:21 AM | 99.636 | +0.01 | 1,000 | CT |
| 11:16:07 AM | 99.636 | +0.01 | 5,000 | CT |
| 10:57:13 AM | 99.636 | +0.01 | 2,000 | CT |
| 10:48:51 AM | 99.636 | +0.01 | 16,000 | CT |
| 10:29:56 AM | 99.638 | +0.01 | 72,000 | CT |
| 10:26:50 AM | 99.638 | +0.01 | 20,000 | CT |
| 10:24:47 AM | 99.635 | +0.01 | 12,000 | CT |
| 10:12:19 AM | 99.631 | +0.00 | 20,000 | CT |
| 9:47:34 AM | 99.638 | +0.01 | 100,000 | CT |
| 9:46:09 AM | 99.638 | +0.01 | 100,000 | CT |
| 9:31:26 AM | 99.63 | +0.00 | 20,000 | CT |
| 9:31:26 AM | 99.63 | +0.00 | 4,000 | CT |
| 9:22:29 AM | 99.625 | -0.00 | 15,000 | CT |
| 9:07:11 AM | 99.626 | -0.00 | 200,000 | CT |
| 9:00:14 AM | 99.633 | +0.00 | 20,000 | CT |