Intraday
Number Trades: 44
Total Quantity: 2,648,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:25:42 PM | 99.75 | -0.12 | 3,000 | CT |
| 2:21:49 PM | 99.763 | -0.10 | 60,000 | CT |
| 2:21:49 PM | 99.762 | -0.10 | 50,000 | CT |
| 1:05:08 PM | 99.745 | -0.12 | 2,000 | CT |
| 12:58:31 PM | 99.74 | -0.13 | 55,000 | CT |
| 12:58:31 PM | 99.745 | -0.12 | 15,000 | CT |
| 12:20:51 PM | 99.763 | -0.10 | 150,000 | CT |
| 12:09:29 PM | 99.764 | -0.10 | 93,000 | CT |
| 12:09:29 PM | 99.76 | -0.11 | 8,000 | CT |
| 12:09:29 PM | 99.759 | -0.11 | 470,000 | CT |
| 11:37:31 AM | 99.745 | -0.12 | 300,000 | CT |
| 11:20:37 AM | 99.745 | -0.12 | 100,000 | CT |
| 11:08:36 AM | 99.745 | -0.12 | 549,000 | CT |
| 11:08:36 AM | 99.75 | -0.12 | 7,000 | CT |
| 11:03:38 AM | 99.75 | -0.12 | 30,000 | CT |
| 10:55:13 AM | 99.75 | -0.12 | 13,000 | CT |
| 10:55:13 AM | 99.75 | -0.12 | 47,000 | CT |
| 10:44:58 AM | 99.76 | -0.11 | 10,000 | CT |
| 10:44:58 AM | 99.76 | -0.11 | 36,000 | CT |
| 10:40:28 AM | 99.76 | -0.11 | 20,000 | CT |