Intraday
Number Trades: 45
Total Quantity: 3,925,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 99.635 | +0.01 | 20,000 | CT |
| 5:29:30 PM | 99.637 | +0.01 | 100,000 | CT |
| 5:20:30 PM | 99.637 | +0.01 | 16,000 | CT |
| 5:18:44 PM | 99.637 | +0.01 | 200,000 | CT |
| 5:15:03 PM | 99.637 | +0.01 | 278,000 | CT |
| 4:55:04 PM | 99.637 | +0.01 | 189,000 | CT |
| 4:38:21 PM | 99.638 | +0.01 | 896,000 | CT |
| 4:38:12 PM | 99.635 | +0.01 | 5,000 | CT |
| 4:26:14 PM | 99.635 | +0.01 | 2,000 | CT |
| 4:25:13 PM | 99.635 | +0.01 | 15,000 | CT |
| 3:58:43 PM | 99.635 | +0.01 | 4,000 | CT |
| 3:56:12 PM | 99.635 | +0.01 | 1,000 | CT |
| 3:43:50 PM | 99.638 | +0.01 | 120,000 | CT |
| 3:34:56 PM | 99.635 | +0.01 | 4,000 | CT |
| 3:20:01 PM | 99.638 | +0.01 | 40,000 | CT |
| 3:19:37 PM | 99.638 | +0.01 | 100,000 | CT |
| 3:11:53 PM | 99.635 | +0.01 | 2,000 | CT |
| 3:03:48 PM | 99.635 | +0.01 | 20,000 | CT |
| 2:48:43 PM | 99.635 | +0.01 | 4,000 | CT |
| 2:21:52 PM | 99.638 | +0.01 | 39,000 | CT |