Intraday
Number Trades: 33
Total Quantity: 1,642,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 99.70 | -0.01 | 40,000 | CT |
| 4:43:10 PM | 99.729 | +0.02 | 1,000 | CT |
| 4:43:10 PM | 99.721 | +0.01 | 50,000 | CT |
| 4:43:10 PM | 99.719 | +0.01 | 19,000 | CT |
| 4:27:46 PM | 99.719 | +0.01 | 10,000 | CT |
| 4:21:09 PM | 99.719 | +0.01 | 50,000 | CT |
| 4:20:41 PM | 99.719 | +0.01 | 20,000 | CT |
| 4:16:57 PM | 99.719 | +0.01 | 3,000 | CT |
| 4:06:21 PM | 99.719 | +0.01 | 5,000 | CT |
| 3:53:59 PM | 99.719 | +0.01 | 25,000 | CT |
| 3:43:07 PM | 99.719 | +0.01 | 80,000 | CT |
| 3:23:34 PM | 99.719 | +0.01 | 50,000 | CT |
| 3:21:53 PM | 99.70 | -0.01 | 8,000 | CT |
| 3:02:01 PM | 99.70 | -0.01 | 1,000 | CT |
| 2:55:39 PM | 99.70 | -0.01 | 16,000 | CT |
| 2:29:40 PM | 99.719 | +0.01 | 170,000 | CT |
| 1:01:23 PM | 99.721 | +0.01 | 18,000 | CT |
| 12:22:19 PM | 99.70 | -0.01 | 45,000 | CT |
| 12:22:19 PM | 99.701 | -0.01 | 5,000 | CT |
| 12:22:11 PM | 99.701 | -0.01 | 5,000 | CT |