Intraday
Number Trades: 135
Total Quantity: 8,402,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:57 PM | 98.255 | +0.01 | 97,000 | CT |
5:18:06 PM | 98.255 | +0.01 | 19,000 | CT |
5:06:19 PM | 98.255 | +0.01 | 15,000 | CT |
4:54:44 PM | 98.251 | +0.01 | 65,000 | CT |
4:52:23 PM | 98.255 | +0.01 | 100,000 | CT |
4:50:34 PM | 98.255 | +0.01 | 15,000 | CT |
4:48:20 PM | 98.255 | +0.01 | 4,000 | CT |
4:48:09 PM | 98.255 | +0.01 | 15,000 | CT |
4:44:52 PM | 98.255 | +0.01 | 500,000 | CT |
4:40:28 PM | 98.255 | +0.01 | 5,000 | CT |
4:38:51 PM | 98.255 | +0.01 | 31,000 | CT |
4:34:33 PM | 98.255 | +0.01 | 20,000 | CT |
4:29:57 PM | 98.251 | +0.01 | 10,000 | CT |
4:27:51 PM | 98.255 | +0.01 | 20,000 | CT |
4:25:27 PM | 98.255 | +0.01 | 10,000 | CT |
4:24:25 PM | 98.251 | +0.01 | 9,000 | CT |
4:16:48 PM | 98.255 | +0.01 | 4,000 | CT |
4:10:26 PM | 98.251 | +0.01 | 5,000 | CT |
3:52:40 PM | 98.255 | +0.01 | 40,000 | CT |
3:49:58 PM | 98.255 | +0.01 | 100,000 | CT |