Intraday
Number Trades: 68
Total Quantity: 5,178,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:54:19 PM | 98.40 | +0.01 | 100,000 | CT |
4:51:08 PM | 98.408 | +0.02 | 100,000 | CT |
4:18:14 PM | 98.406 | +0.02 | 200,000 | CT |
4:04:23 PM | 98.405 | +0.02 | 100,000 | CT |
4:04:19 PM | 98.405 | +0.02 | 50,000 | CT |
3:46:04 PM | 98.404 | +0.01 | 25,000 | CT |
3:34:57 PM | 98.404 | +0.01 | 5,000 | CT |
3:25:51 PM | 98.404 | +0.01 | 55,000 | CT |
3:23:06 PM | 98.404 | +0.01 | 700,000 | CT |
3:22:31 PM | 98.404 | +0.01 | 200,000 | CT |
3:21:47 PM | 98.404 | +0.01 | 200,000 | CT |
3:12:30 PM | 98.404 | +0.01 | 40,000 | CT |
2:53:58 PM | 98.398 | +0.01 | 10,000 | CT |
2:51:42 PM | 98.398 | +0.01 | 5,000 | CT |
2:33:33 PM | 98.397 | +0.01 | 2,000 | CT |
2:26:01 PM | 98.408 | +0.02 | 294,000 | CT |
2:26:01 PM | 98.408 | +0.02 | 6,000 | CT |
2:10:00 PM | 98.408 | +0.02 | 35,000 | CT |
2:10:00 PM | 98.398 | +0.01 | 25,000 | CT |
2:05:24 PM | 98.398 | +0.01 | 35,000 | CT |