Intraday
Number Trades: 65
Total Quantity: 3,240,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 98.568 | +0.00 | 20,000 | CT |
4:59:14 PM | 98.567 | +0.00 | 3,000 | CT |
4:46:18 PM | 98.571 | +0.01 | 54,000 | CT |
4:44:38 PM | 98.571 | +0.01 | 500,000 | CT |
4:16:46 PM | 98.567 | +0.00 | 1,000 | CT |
4:16:13 PM | 98.572 | +0.01 | 28,000 | CT |
4:00:06 PM | 98.567 | +0.00 | 2,000 | CT |
3:49:19 PM | 98.567 | +0.00 | 2,000 | CT |
3:47:41 PM | 98.567 | +0.00 | 10,000 | CT |
3:35:03 PM | 98.571 | +0.01 | 20,000 | CT |
3:28:17 PM | 98.571 | +0.01 | 100,000 | CT |
3:14:38 PM | 98.571 | +0.01 | 18,000 | CT |
3:14:38 PM | 98.57 | +0.01 | 7,000 | CT |
3:08:05 PM | 98.568 | +0.00 | 10,000 | CT |
3:02:17 PM | 98.568 | +0.00 | 3,000 | CT |
2:55:45 PM | 98.57 | +0.01 | 3,000 | CT |
2:47:52 PM | 98.57 | +0.01 | 200,000 | CT |
2:26:27 PM | 98.572 | +0.01 | 12,000 | CT |
2:21:40 PM | 98.572 | +0.01 | 40,000 | CT |
2:01:40 PM | 98.568 | +0.00 | 10,000 | CT |