Intraday
Number Trades: 45
Total Quantity: 4,341,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:51:45 AM | 98.709 | +0.01 | 3,000 | CT |
11:51:45 AM | 98.716 | +0.01 | 2,000 | CT |
11:44:28 AM | 98.716 | +0.01 | 7,000 | CT |
11:24:47 AM | 98.716 | +0.01 | 1,000 | CT |
11:17:28 AM | 98.717 | +0.02 | 1,000,000 | CT |
11:16:07 AM | 98.71 | +0.01 | 10,000 | CT |
10:37:49 AM | 98.716 | +0.01 | 350,000 | CT |
10:21:34 AM | 98.716 | +0.01 | 200,000 | CT |
10:13:35 AM | 98.716 | +0.01 | 518,000 | CT |
10:13:35 AM | 98.715 | +0.01 | 432,000 | CT |
10:13:10 AM | 98.715 | +0.01 | 60,000 | CT |
10:08:49 AM | 98.715 | +0.01 | 10,000 | CT |
10:08:18 AM | 98.715 | +0.01 | 8,000 | CT |
10:03:10 AM | 98.715 | +0.01 | 200,000 | CT |
10:02:56 AM | 98.715 | +0.01 | 25,000 | CT |
9:53:10 AM | 98.715 | +0.01 | 30,000 | CT |
9:44:09 AM | 98.718 | +0.02 | 35,000 | CT |
9:39:40 AM | 98.719 | +0.02 | 50,000 | CT |
9:26:29 AM | 98.711 | +0.01 | 5,000 | CT |
9:20:39 AM | 98.711 | +0.01 | 98,000 | CT |