Borgosesiasp Fx 6.3% Dec30 Call Eur Contract Trading Intraday

Number Trades: 35 Total Quantity: 1,210,000

Time	Last Trade Price	Var %	Last Volume	Type
3:46:01 PM	100.22	+0.22	1,000	CT
3:46:01 PM	100.22	+0.22	10,000	CT
3:46:01 PM	100.22	+0.22	29,000	CT
3:46:01 PM	100.22	+0.22	10,000	CT
3:01:29 PM	100.24	+0.24	40,000	CT
3:00:52 PM	100.24	+0.24	60,000	CT
2:57:22 PM	100.24	+0.24	40,000	CT
2:54:37 PM	100.25	+0.25	50,000	CT
2:54:25 PM	100.25	+0.25	50,000	CT
2:52:39 PM	100.24	+0.24	60,000	CT
1:04:25 PM	100.24	+0.24	10,000	CT
11:06:27 AM	100.24	+0.24	30,000	CT
11:06:27 AM	100.21	+0.21	20,000	CT
11:02:07 AM	100.01	+0.01	15,000	CT
11:02:07 AM	100.01	+0.01	10,000	CT
11:02:07 AM	100.01	+0.01	25,000	CT
10:58:00 AM	100.00	+0.00	29,000	CT
10:55:37 AM	100.00	+0.00	21,000	CT
10:53:13 AM	100.00	+0.00	29,000	CT
10:45:59 AM	100.00	+0.00	71,000	CT

Legenda

Borgosesiasp Fx 6.3% Dec30 Call Eur