Borgosesiasp Fx 6.3% Dec30 Call Eur Contract Trading Intraday

Number Trades: 35 Total Quantity: 1,210,000

Time	Last Trade Price	Var %	Last Volume	Type
10:45:21 AM	100.00	+0.00	29,000	CT
10:44:49 AM	100.00	+0.00	46,000	CT
10:31:07 AM	99.80	-0.20	65,000	CT
10:31:07 AM	99.81	-0.19	35,000	CT
10:31:07 AM	99.81	-0.19	25,000	CT
10:21:57 AM	99.89	-0.11	80,000	CT
10:20:19 AM	99.89	-0.11	20,000	CT
10:20:19 AM	99.85	-0.15	80,000	CT
9:49:54 AM	99.60	-0.40	20,000	CT
9:42:36 AM	99.60	-0.40	40,000	CT
9:38:23 AM	99.60	-0.40	40,000	CT
9:18:36 AM	99.80	-0.20	60,000	CT
9:00:26 AM	99.94	-0.06	20,000	CT
9:00:26 AM	99.94	-0.06	30,000	CT
9:00:26 AM	99.94	-0.06	10,000	CT

Legenda

Borgosesiasp Fx 6.3% Dec30 Call Eur