ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Xtrackers Msci Innovation Ucits Etf 50,33 +1,21 17:35:27 Xtrackers Msci Innovation Ucits Etf	50,33	+1,21	17:35:27	50,20	50,33	50,33
Xtrackers Msci Japan Esg Ucits Etf - - - Xtrackers Msci Japan Esg Ucits Etf				28,725	28,725	28,62
Xtrackers Msci Japan Screened Ucits Etf 44,33 +0,44 16:30:28 Xtrackers Msci Japan Screened Ucits Etf	44,33	+0,44	16:30:28	44,33	44,33	44,46
Xtrackers Msci Japan Screened Ucits Etf 19,95 +0,67 17:35:02 Xtrackers Msci Japan Screened Ucits Etf	19,95	+0,67	17:35:02	19,88	20,01	19,95
Xtrackers Msci Next Gen Net In Ucits Etf 65,09 +1,04 14:25:34 Xtrackers Msci Next Gen Net In Ucits Etf	65,09	+1,04	14:25:34	64,81	65,12	65,00
Xtrackers Msci Pacific Ex Japan Ucits Etf 84,69 +0,59 17:35:07 Xtrackers Msci Pacific Ex Japan Ucits Etf	84,69	+0,59	17:35:07	84,37	84,69	84,69
Xtrackers Msci Sdg11 Sust Cit Ucits Etf - - - Xtrackers Msci Sdg11 Sust Cit Ucits Etf						34,995
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 24,845 +0,42 16:23:23 Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	24,845	+0,42	16:23:23	24,845	24,875	24,885
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 30,15 +1,02 15:38:56 Xtrackers Msci Sdg9 Inn Infras Ucits Etf	30,15	+1,02	15:38:56	29,965	30,15	30,07
Xtrackers Msci Usa Esg Ucits Etf 71,95 +0,21 17:35:17 Xtrackers Msci Usa Esg Ucits Etf	71,95	+0,21	17:35:17	71,89	72,08	71,95
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 11,434 -0,02 16:30:32 Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	11,434	-0,02	16:30:32	11,434	11,474	11,464
Xtrackers Msci Usa Screened Ucits Etf - - - Xtrackers Msci Usa Screened Ucits Etf						13,284
Xtrackers Msci Usa Screened Ucits Etf 57,225 +0,07 16:30:27 Xtrackers Msci Usa Screened Ucits Etf	57,225	+0,07	16:30:27	57,225	57,369	57,295
Xtrackers Msci Wld Highdiv Esg Ucits Etf 39,785 +0,42 16:00:33 Xtrackers Msci Wld Highdiv Esg Ucits Etf	39,785	+0,42	16:00:33	39,74	39,79	39,73
Xtrackers Msci World Esg Ucits Etf 49,22 +0,26 17:35:26 Xtrackers Msci World Esg Ucits Etf	49,22	+0,26	17:35:26	49,14	49,295	49,22
Xtrackers Msci World Esg Ucits Etf D - - - Xtrackers Msci World Esg Ucits Etf D						9,946
Xtrackers Msci World Esg Ucits Etf Eur H 90,60 +0,07 16:30:28 Xtrackers Msci World Esg Ucits Etf Eur H	90,60	+0,07	16:30:28	90,60	90,80	90,81
Xtrackers Msci World Qual Esg Ucits Etf - - - Xtrackers Msci World Qual Esg Ucits Etf						49,525
Xtrackers Msci World Screened Ucits Etf 27,585 +0,09 16:30:29 Xtrackers Msci World Screened Ucits Etf	27,585	+0,09	16:30:29	27,585	27,74	27,625
Xtrackers Msci World Screened Ucits Etf Usd Acc 10,066 +0,32 09:04:14 Xtrackers Msci World Screened Ucits Etf Usd Acc	10,066	+0,32	09:04:14	10,066	10,066	10,05