ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
7,509
-0,52
17:21:05
|
7,509 | -0,52 | 17:21:05 | 7,435 | 7,515 | 7,529 | |
|
6,973
-0,30
17:35:05
|
6,973 | -0,30 | 17:35:05 | 6,891 | 6,973 | 6,973 | |
|
7,506
-0,62
16:53:45
|
7,506 | -0,62 | 16:53:45 | 7,445 | 7,509 | 7,528 | |
|
6,975
-0,26
17:35:18
|
6,975 | -0,26 | 17:35:18 | 6,918 | 6,975 | 6,975 | |
|
-
-
-
|
4,8395 | 4,8395 | 4,84 | ||||
|
4,0325
+0,15
17:00:39
|
4,0325 | +0,15 | 17:00:39 | 4,023 | 4,035 | 4,03 | |
|
7,643
-0,95
15:46:54
|
7,643 | -0,95 | 15:46:54 | 7,643 | 7,663 | 7,718 | |
|
-
-
-
|
7,43 | ||||||
|
7,664
-0,70
11:41:52
|
7,664 | -0,70 | 11:41:52 | 7,664 | 7,689 | 7,72 | |
|
-
-
-
|
7,402 | 7,402 | 7,431 | ||||
|
105,72
-1,28
17:35:20
|
105,72 | -1,28 | 17:35:20 | 104,29 | 106,48 | 105,72 | |
|
105,19
-1,55
15:58:10
|
105,19 | -1,55 | 15:58:10 | 104,50 | 106,476 | 105,547 | |
|
79,09
+0,08
17:19:30
|
79,09 | +0,08 | 17:19:30 | 78,71 | 79,09 | 78,97 | |
|
92,27
+0,08
12:21:53
|
92,27 | +0,08 | 12:21:53 | 92,26 | 92,60 | 92,33 | |
|
85,34
+0,09
17:35:15
|
85,34 | +0,09 | 17:35:15 | 85,06 | 85,34 | 85,34 | |
|
46,47
-3,36
17:35:13
|
46,47 | -3,36 | 17:35:13 | 45,85 | 46,62 | 46,47 | |
|
46,377
-3,11
13:59:43
|
46,377 | -3,11 | 13:59:43 | 46,30 | 46,661 | 46,291 | |
|
20,275
+2,26
17:19:15
|
20,275 | +2,26 | 17:19:15 | 19,556 | 20,275 | 20,255 | |
|
50,77
+1,26
17:35:25
|
50,77 | +1,26 | 17:35:25 | 49,045 | 50,77 | 50,77 | |
|
26,055
+3,31
17:35:29
|
26,055 | +3,31 | 17:35:29 | 24,965 | 26,055 | 26,055 |