ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc - - - Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc						22,775
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis - - - Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis				33,44	33,44	33,45
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis - - - Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis						33,445
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 21,73 -1,23 15:34:42 Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	21,73	-1,23	15:34:42	21,73	21,95	21,93
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 254,02 -0,59 11:19:03 Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	254,02	-0,59	11:19:03	254,02	254,02	254,82
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 254,20 -0,51 14:24:52 Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	254,20	-0,51	14:24:52	254,20	255,40	254,85
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 18,184 -0,38 10:08:29 Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	18,184	-0,38	10:08:29	18,174	18,184	18,234
Ubs Msci Usa Universal Ucits Etf Usd Acc - - - Ubs Msci Usa Universal Ucits Etf Usd Acc						21,355
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf Usd Acc - - - Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf Usd Acc						23,02
Ubs Msci World Selection Ucits Etf Heur Acc 253,26 -0,76 13:13:44 Ubs Msci World Selection Ucits Etf Heur Acc	253,26	-0,76	13:13:44	253,26	253,26	255,21
Ubs Msci World Selection Ucits Etf Usd Acc 240,61 -0,05 17:35:01 Ubs Msci World Selection Ucits Etf Usd Acc	240,61	-0,05	17:35:01	238,91	240,61	240,61
Ubs Msci World Small Cap Socially Responsible Ucits Etf Usd Acc 11,192 -0,48 15:50:39 Ubs Msci World Small Cap Socially Responsible Ucits Etf Usd Acc	11,192	-0,48	15:50:39	11,17	11,244	11,248
Ubs Msci World Socially Responsible Ucits Etf Heur Acc 18,482 -0,62 15:25:31 Ubs Msci World Socially Responsible Ucits Etf Heur Acc	18,482	-0,62	15:25:31	18,482	18,506	18,608
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 24,31 -0,63 13:11:40 Ubs Msci World Socially Responsible Ucits Etf Usd Acc	24,31	-0,63	13:11:40	24,31	24,31	24,45
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 36,255 -0,04 17:35:26 Ubs Msci World Socially Responsible Ucits Etf Usd Acc	36,255	-0,04	17:35:26	35,90	36,255	36,255
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 178,57 -0,34 16:05:28 Ubs Msci World Socially Responsible Ucits Etf Usd Dis	178,57	-0,34	16:05:28	177,38	178,94	179,02
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 178,66 -0,30 17:09:33 Ubs Msci World Socially Responsible Ucits Etf Usd Dis	178,66	-0,30	17:09:33	177,39	179,02	179,01
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 21,635 -0,51 17:35:10 Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	21,635	-0,51	17:35:10	21,54	21,635	21,635
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 25,225 -0,51 16:19:11 Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	25,225	-0,51	16:19:11	25,055	25,30	25,21
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 41,34 -0,33 15:57:48 Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	41,34	-0,33	15:57:48	41,115	41,39	41,485