|
|
Nome
|
Ultimo
|
%
|
Ora
|
Min
|
Max
|
Riferimento
|
|
|
9,40
-0,39
13:55:27
Pictet Ai Enhanced World Equity Ucits Etf - Class Usd Dist 
|
9,40
|
-0,39
|
13:55:27
|
9,40
|
9,40
|
9,366
|
|
|
9,102
-0,73
17:28:42
Pictet Ai Enhanced World Ex-Us Equity Ucits Etf - Class Usd Acc
|
9,102
|
-0,73
|
17:28:42
|
9,075
|
9,15
|
9,085
|
|
|
-
-
-
Pictet Ai Enhanced World Ex-Us Equity Ucits Etf - Class Usd Dist
|
|
|
|
|
|
9,04
|
|
|
24,138
-0,29
10:26:41
Pimco Advantage Euro Government Bond Ucits Etf
|
24,138
|
-0,29
|
10:26:41
|
24,138
|
24,138
|
24,199
|
|
|
98,73
-0,04
09:23:08
Pimco Advantage Euro Low Duration Corporate Bond Ucits Etf Acc
|
98,73
|
-0,04
|
09:23:08
|
98,69
|
98,73
|
98,97
|
|
|
12,186
-0,02
09:19:53
Pimco Advantage Euro Short-Term High Yield Corporate Bond Ucits Etf Eur Accumulation
|
12,186
|
-0,02
|
09:19:53
|
12,186
|
12,24
|
12,146
|
|
|
-
-
-
Pimco Advantage Global Government Bond Ucits Etf Eur (Hedged) Accumulation
|
|
|
|
|
|
24,275
|
|
|
107,879
+0,03
16:40:49
Pimco Euro Short Maturity Ucits Etf Eur Acc
|
107,879
|
+0,03
|
16:40:49
|
107,564
|
107,887
|
107,816
|
|
|
10,852
-0,71
11:37:47
Rize Cybersecurity & Privacy Ucits Etf
|
10,852
|
-0,71
|
11:37:47
|
10,852
|
11,05
|
11,116
|
|
|
11,109
+1,64
17:35:28
Rize Cybersecurity And Data Privacy Ucits Etf
|
11,109
|
+1,64
|
17:35:28
|
10,898
|
11,116
|
11,109
|
|
|
5,422
-0,20
16:04:11
Rize Environmental Impact 100 Ucits Etf
|
5,422
|
-0,20
|
16:04:11
|
5,335
|
5,422
|
5,369
|
|
|
-
-
-
Rize Glob Sust Infrastructure Ucits Etf
|
|
|
|
|
|
5,636
|
|
|
3,32
+0,38
16:32:44
Rize Sustainable Food Ucits Etf
|
3,32
|
+0,38
|
16:32:44
|
3,2675
|
3,325
|
3,326
|
|
|
-
-
-
Rize Sustainable Future Of Food Ucits Etf
|
|
|
|
3,279
|
3,279
|
3,332
|
|
|
-
-
-
Rize Usa Environmental Impact Ucits Etf
|
|
|
|
|
|
5,219
|
|
|
7,608
-1,44
16:03:51
Robeco 3d Em Equity Ucits Etf Usd Acc
|
7,608
|
-1,44
|
16:03:51
|
7,608
|
7,608
|
7,521
|
|
|
-
-
-
Robeco 3d Eur Enhanced Index Credits Ucits Etf Eur Acc
|
|
|
|
|
|
4,987
|
|
|
6,63
-0,94
17:12:21
Robeco 3d European Equity Ucits Etf Eur Acc
|
6,63
|
-0,94
|
17:12:21
|
6,63
|
6,643
|
6,629
|
|
|
4,363
+0,09
13:09:02
Robeco 3d Global Enhanced Index Credits Ucits Etf Usd Acc
|
4,363
|
+0,09
|
13:09:02
|
4,363
|
4,363
|
4,3805
|
|
|
6,278
-1,09
16:37:36
Robeco 3d Global Equity Ucits Etf Usd Acc
|
6,278
|
-1,09
|
16:37:36
|
6,278
|
6,309
|
6,28
|
|
