ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
6,711
+0,42
12:16:59
|
6,711 | +0,42 | 12:16:59 | 6,691 | 6,712 | 6,702 | |
|
6,87
+0,53
17:35:22
|
6,87 | +0,53 | 17:35:22 | 6,849 | 6,87 | 6,87 | |
|
5,892
+0,19
16:30:27
|
5,892 | +0,19 | 16:30:27 | 5,892 | 5,907 | 5,906 | |
|
8,436
+0,27
16:30:29
|
8,436 | +0,27 | 16:30:29 | 8,436 | 8,451 | 8,449 | |
|
4,914
+1,16
17:35:26
|
4,914 | +1,16 | 17:35:26 | 4,8805 | 4,9165 | 4,914 | |
|
8,176
+1,48
17:35:03
|
8,176 | +1,48 | 17:35:03 | 8,123 | 8,189 | 8,176 | |
|
9,559
+1,48
17:35:20
|
9,559 | +1,48 | 17:35:20 | 9,504 | 9,567 | 9,559 | |
|
9,558
+1,36
17:35:10
|
9,558 | +1,36 | 17:35:10 | 9,507 | 9,568 | 9,558 | |
|
7,514
+1,44
17:29:12
|
7,514 | +1,44 | 17:29:12 | 7,478 | 7,523 | 7,517 | |
|
10,602
+0,15
17:15:00
|
10,602 | +0,15 | 17:15:00 | 10,602 | 10,648 | 10,61 | |
|
7,468
+0,34
17:35:25
|
7,468 | +0,34 | 17:35:25 | 7,461 | 7,494 | 7,468 | |
|
6,598
+0,20
09:16:35
|
6,598 | +0,20 | 09:16:35 | 6,596 | 6,617 | 6,603 | |
|
9,473
+0,31
17:18:31
|
9,473 | +0,31 | 17:18:31 | 9,456 | 9,488 | 9,47 | |
|
9,967
+0,52
17:35:21
|
9,967 | +0,52 | 17:35:21 | 9,945 | 9,973 | 9,967 | |
|
-
-
-
|
7,442 | 7,442 | 7,449 | ||||
|
6,63
+0,33
17:00:18
|
6,63 | +0,33 | 17:00:18 | 6,628 | 6,634 | 6,631 | |
|
78,90
+0,27
17:35:25
|
78,90 | +0,27 | 17:35:25 | 78,82 | 79,15 | 78,90 | |
|
78,90
+0,23
17:35:17
|
78,90 | +0,23 | 17:35:17 | 78,81 | 79,15 | 78,90 | |
|
158,92
+0,18
17:04:55
|
158,92 | +0,18 | 17:04:55 | 158,44 | 159,40 | 158,96 | |
|
8,243
+0,57
11:57:43
|
8,243 | +0,57 | 11:57:43 | 8,222 | 8,243 | 8,221 |