ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
6,205
-1,59
16:46:17
|
6,205 | -1,59 | 16:46:17 | 6,189 | 6,262 | 6,241 | |
|
-
-
-
|
6,179 | 6,179 | 6,158 | ||||
|
10,436
-0,32
17:24:30
|
10,436 | -0,32 | 17:24:30 | 10,384 | 10,438 | 10,446 | |
|
-
-
-
|
5,9987 | 5,9987 | 5,9647 | ||||
|
7,589
-1,15
17:35:20
|
7,589 | -1,15 | 17:35:20 | 7,508 | 7,60 | 7,589 | |
|
537,58
-0,88
17:35:23
|
537,58 | -0,88 | 17:35:23 | 531,42 | 539,62 | 537,58 | |
|
15,6184
-0,41
17:35:19
|
15,6184 | -0,41 | 17:35:19 | 15,5646 | 15,6339 | 15,6184 | |
|
12,039
-1,24
17:35:15
|
12,039 | -1,24 | 17:35:15 | 12,0057 | 12,1167 | 12,039 | |
|
15,632
-0,38
17:35:24
|
15,632 | -0,38 | 17:35:24 | 15,53 | 15,638 | 15,632 | |
|
7,6676
-1,64
15:35:12
|
7,6676 | -1,64 | 15:35:12 | 7,6676 | 7,747 | 7,6829 | |
|
6,336
-2,21
12:35:26
|
6,336 | -2,21 | 12:35:26 | 6,336 | 6,423 | 6,359 | |
|
-
-
-
|
6,303 | 6,303 | 6,246 | ||||
|
7,6811
-0,70
17:35:26
|
7,6811 | -0,70 | 17:35:26 | 7,6706 | 7,6811 | 7,6811 | |
|
7,2586
-0,44
17:35:15
|
7,2586 | -0,44 | 17:35:15 | 7,1844 | 7,3966 | 7,2586 | |
|
6,29
+0,75
17:25:34
|
6,29 | +0,75 | 17:25:34 | 6,201 | 6,377 | 6,275 | |
|
9,471
-1,45
17:04:24
|
9,471 | -1,45 | 17:04:24 | 9,443 | 9,502 | 9,50 | |
|
7,4227
-1,94
17:35:26
|
7,4227 | -1,94 | 17:35:26 | 7,3401 | 7,5247 | 7,4227 | |
|
6,785
-0,50
14:14:47
|
6,785 | -0,50 | 14:14:47 | 6,761 | 6,785 | 6,728 | |
|
7,7932
-2,11
17:35:02
|
7,7932 | -2,11 | 17:35:02 | 7,7726 | 7,8992 | 7,7932 | |
|
4,8322
-1,41
17:35:13
|
4,8322 | -1,41 | 17:35:13 | 4,8319 | 4,8838 | 4,8322 |