ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
6,9161
-0,41
09:42:31
|
6,9161 | -0,41 | 09:42:31 | 6,916 | 6,9434 | 6,9449 | |
|
6,6665
-0,40
09:42:31
|
6,6665 | -0,40 | 09:42:31 | 6,6665 | 6,6927 | 6,6934 | |
|
-
-
-
|
6,154 | 6,154 | 6,118 | ||||
|
-
-
-
|
6,591 | 6,591 | 6,568 | ||||
|
6,477
-0,05
15:47:24
|
6,477 | -0,05 | 15:47:24 | 6,477 | 6,504 | 6,48 | |
|
10,902
+0,28
15:53:37
|
10,902 | +0,28 | 15:53:37 | 10,896 | 10,922 | 10,872 | |
|
-
-
-
|
6,1466 | 6,1466 | 6,1231 | ||||
|
8,006
+0,21
16:00:34
|
8,006 | +0,21 | 16:00:34 | 7,998 | 8,026 | 7,989 | |
|
553,07
+0,14
15:26:58
|
553,07 | +0,14 | 15:26:58 | 552,91 | 554,95 | 552,31 | |
|
-
-
-
|
16,2813 | 16,2813 | 16,1633 | ||||
|
12,6688
+0,50
15:28:01
|
12,6688 | +0,50 | 15:28:01 | 12,6688 | 12,6759 | 12,6056 | |
|
16,29
+0,77
14:00:07
|
16,29 | +0,77 | 14:00:07 | 16,26 | 16,306 | 16,166 | |
|
8,2844
+0,91
14:04:36
|
8,2844 | +0,91 | 14:04:36 | 8,2831 | 8,2844 | 8,2094 | |
|
6,622
-0,15
15:56:05
|
6,622 | -0,15 | 15:56:05 | 6,622 | 6,652 | 6,632 | |
|
6,501
-0,23
15:53:33
|
6,501 | -0,23 | 15:53:33 | 6,499 | 6,534 | 6,516 | |
|
-
-
-
|
8,0605 | 8,0605 | 8,0258 | ||||
|
7,6542
+0,75
15:38:42
|
7,6542 | +0,75 | 15:38:42 | 7,5974 | 7,6679 | 7,5969 | |
|
6,55
+0,92
15:39:49
|
6,55 | +0,92 | 15:39:49 | 6,486 | 6,565 | 6,49 | |
|
9,83
+0,23
13:03:15
|
9,83 | +0,23 | 13:03:15 | 9,83 | 9,83 | 9,807 | |
|
-
-
-
|
7,8369 | 7,8369 | 7,8385 |