ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
8,115
-0,58
17:01:36
|
8,115 | -0,58 | 17:01:36 | 8,066 | 8,128 | 8,139 | |
|
5,092
-1,01
17:29:00
|
5,092 | -1,01 | 17:29:00 | 4,972 | 5,092 | 5,092 | |
|
8,36
-1,07
17:35:09
|
8,36 | -1,07 | 17:35:09 | 8,214 | 8,362 | 8,36 | |
|
9,39
-1,48
17:02:46
|
9,39 | -1,48 | 17:02:46 | 9,29 | 9,394 | 9,411 | |
|
9,387
-1,69
17:35:03
|
9,387 | -1,69 | 17:35:03 | 9,25 | 9,421 | 9,387 | |
|
7,158
-2,04
15:30:59
|
7,158 | -2,04 | 15:30:59 | 7,158 | 7,211 | 7,236 | |
|
10,36
-0,71
17:35:02
|
10,36 | -0,71 | 17:35:02 | 10,304 | 10,394 | 10,36 | |
|
7,279
-0,97
17:35:12
|
7,279 | -0,97 | 17:35:12 | 7,254 | 7,333 | 7,279 | |
|
6,55
-1,15
15:18:41
|
6,55 | -1,15 | 15:18:41 | 6,55 | 6,604 | 6,577 | |
|
9,351
-0,58
17:35:10
|
9,351 | -0,58 | 17:35:10 | 9,319 | 9,374 | 9,351 | |
|
9,628
-0,71
16:39:07
|
9,628 | -0,71 | 16:39:07 | 9,58 | 9,666 | 9,64 | |
|
7,256
-0,52
10:44:19
|
7,256 | -0,52 | 10:44:19 | 7,256 | 7,272 | 7,249 | |
|
-
-
-
|
6,474 | 6,474 | 6,456 | ||||
|
76,83
-0,26
17:35:23
|
76,83 | -0,26 | 17:35:23 | 76,19 | 76,89 | 76,83 | |
|
76,75
-0,45
17:35:11
|
76,75 | -0,45 | 17:35:11 | 76,18 | 76,89 | 76,75 | |
|
150,14
-0,90
15:18:45
|
150,14 | -0,90 | 15:18:45 | 150,14 | 151,04 | 151,16 | |
|
7,949
-1,02
15:05:15
|
7,949 | -1,02 | 15:05:15 | 7,949 | 8,005 | 7,998 | |
|
19,832
-2,64
17:35:13
|
19,832 | -2,64 | 17:35:13 | 19,478 | 20,155 | 19,832 | |
|
22,62
-2,37
17:35:13
|
22,62 | -2,37 | 17:35:13 | 22,28 | 22,93 | 22,62 | |
|
19,766
-2,56
17:35:10
|
19,766 | -2,56 | 17:35:10 | 19,50 | 20,155 | 19,766 |