ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Ibonds Dec 2028 Term € Corp Crossover Ucits Etf Eur (Acc) - - - Ishares Ibonds Dec 2028 Term € Corp Crossover Ucits Etf Eur (Acc)				5,11	5,11	5,106
Ishares Ibonds Dec 2028 Term € Corp Ucits Etf Eur (Acc) 5,678 +0,11 17:35:23 Ishares Ibonds Dec 2028 Term € Corp Ucits Etf Eur (Acc)	5,678	+0,11	17:35:23	5,663	5,678	5,678
Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf Usd (Dist) 4,5245 +0,16 14:11:14 Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf Usd (Dist)	4,5245	+0,16	14:11:14	4,5175	4,5315	4,538
Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf Usd (Dist) 5,0729 +0,06 14:06:23 Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf Usd (Dist)	5,0729	+0,06	14:06:23	5,0698	5,0942	5,083
Ishares Ibonds Dec 2029 Term $ High Yield Corp Ucits Etf Usd (Acc) 91,00 -0,46 09:10:21 Ishares Ibonds Dec 2029 Term $ High Yield Corp Ucits Etf Usd (Acc)	91,00	-0,46	09:10:21	91,00	91,35	91,51
Ishares Ibonds Dec 2029 Term $ High Yield Corp Ucits Etf Usd (Acc) 102,33 -0,25 17:27:48 Ishares Ibonds Dec 2029 Term $ High Yield Corp Ucits Etf Usd (Acc)	102,33	-0,25	17:27:48	102,13	102,63	102,50
Ishares Ibonds Dec 2029 Term $ High Yield Corp Ucits Etf Usd (Dist) 4,8375 +0,04 16:51:59 Ishares Ibonds Dec 2029 Term $ High Yield Corp Ucits Etf Usd (Dist)	4,8375	+0,04	16:51:59	4,832	4,8375	4,825
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur (Dist) 5,045 +0,06 15:23:48 Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur (Dist)	5,045	+0,06	15:23:48	5,04	5,046	5,049
Ishares Ibonds Dec 2029 Term € Corp Crossover Ucits Etf 5,06 +0,02 16:56:34 Ishares Ibonds Dec 2029 Term € Corp Crossover Ucits Etf	5,06	+0,02	16:56:34	5,045	5,084	5,051
Ishares Ibonds Dec 2029 Term € Corp Crossover Ucits Etf Eur (Acc) 5,055 -0,08 09:58:37 Ishares Ibonds Dec 2029 Term € Corp Crossover Ucits Etf Eur (Acc)	5,055	-0,08	09:58:37	5,055	5,072	5,054
Ishares Ibonds Dec 2030 Term $ Corp Ucits Etf Usd (Dist) 5,0711 +0,44 17:02:04 Ishares Ibonds Dec 2030 Term $ Corp Ucits Etf Usd (Dist)	5,0711	+0,44	17:02:04	5,0483	5,0711	5,0617
Ishares Ibonds Dec 2030 Term $ Corp Ucits Etf Usd (Dist) 4,527 +0,64 17:20:28 Ishares Ibonds Dec 2030 Term $ Corp Ucits Etf Usd (Dist)	4,527	+0,64	17:20:28	4,489	4,527	4,522
Ishares Ibonds Dec 2030 Term Eur Corp Ucits Etf Eur (Dist) 5,00 +0,01 15:37:59 Ishares Ibonds Dec 2030 Term Eur Corp Ucits Etf Eur (Dist)	5,00	+0,01	15:37:59	4,9835	5,002	5,005
Ishares Ibonds Dec 2031 Term € Corp Ucits Etf 5,184 +0,17 15:58:13 Ishares Ibonds Dec 2031 Term € Corp Ucits Etf	5,184	+0,17	15:58:13	5,172	5,19	5,183
Ishares Ibonds Dec 2031 Term € Corp Ucits Etf Eur (Acc) 5,188 +0,25 17:17:53 Ishares Ibonds Dec 2031 Term € Corp Ucits Etf Eur (Acc)	5,188	+0,25	17:17:53	5,171	5,19	5,184
Ishares Ibonds Dec 2032 Term € Corp Ucits Etf 5,125 -0,19 16:55:17 Ishares Ibonds Dec 2032 Term € Corp Ucits Etf	5,125	-0,19	16:55:17	5,121	5,137	5,137
Ishares Ibonds Dec 2032 Term € Corp Ucits Etf Eur (Acc) 5,13 -0,08 16:55:17 Ishares Ibonds Dec 2032 Term € Corp Ucits Etf Eur (Acc)	5,13	-0,08	16:55:17	5,122	5,143	5,138
Ishares Ibonds Dec 2033 Term € Corp Ucits Etf 5,081 -0,24 16:59:10 Ishares Ibonds Dec 2033 Term € Corp Ucits Etf	5,081	-0,24	16:59:10	5,081	5,119	5,093
Ishares Ibonds Dec 2033 Term € Corp Ucits Etf Eur (Acc) 5,084 -0,16 09:36:31 Ishares Ibonds Dec 2033 Term € Corp Ucits Etf Eur (Acc)	5,084	-0,16	09:36:31	5,084	5,096	5,094
Ishares Ibonds Dec 2034 Term € Corp Ucits Etf 5,089 +0,28 17:35:26 Ishares Ibonds Dec 2034 Term € Corp Ucits Etf	5,089	+0,28	17:35:26	5,06	5,089	5,089