ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
9,083
+0,93
15:30:21
|
9,083 | +0,93 | 15:30:21 | 9,082 | 9,12 | 8,999 | |
|
7,2373
+0,88
09:04:01
|
7,2373 | +0,88 | 09:04:01 | 7,2373 | 7,2373 | 7,1739 | |
|
9,58
-0,36
15:26:45
|
9,58 | -0,36 | 15:26:45 | 9,58 | 9,599 | 9,615 | |
|
6,71
-0,28
15:47:17
|
6,71 | -0,28 | 15:47:17 | 6,71 | 6,766 | 6,729 | |
|
6,059
-0,48
15:39:27
|
6,059 | -0,48 | 15:39:27 | 6,05 | 6,10 | 6,088 | |
|
8,669
-0,09
15:27:27
|
8,669 | -0,09 | 15:27:27 | 8,655 | 8,718 | 8,677 | |
|
9,023
-0,47
15:26:48
|
9,023 | -0,47 | 15:26:48 | 9,023 | 9,085 | 9,066 | |
|
6,826
+0,25
09:04:37
|
6,826 | +0,25 | 09:04:37 | 6,822 | 6,826 | 6,809 | |
|
6,116
-0,54
15:36:59
|
6,116 | -0,54 | 15:36:59 | 6,116 | 6,156 | 6,149 | |
|
71,40
-0,52
15:41:47
|
71,40 | -0,52 | 15:41:47 | 71,40 | 71,88 | 71,77 | |
|
71,56
-0,21
15:20:51
|
71,56 | -0,21 | 15:20:51 | 71,56 | 71,93 | 71,71 | |
|
145,10
-0,01
09:08:02
|
145,10 | -0,01 | 09:08:02 | 145,06 | 145,20 | 145,12 | |
|
-
-
-
|
7,606 | 7,606 | 7,598 | ||||
|
14,05
+2,41
15:59:49
|
14,05 | +2,41 | 15:59:49 | 13,962 | 14,082 | 13,72 | |
|
16,412
+2,31
15:57:28
|
16,412 | +2,31 | 15:57:28 | 16,318 | 16,468 | 16,042 | |
|
14,00
+1,88
16:00:45
|
14,00 | +1,88 | 16:00:45 | 13,9732 | 14,0769 | 13,7418 | |
|
-
-
-
|
6,897 | 6,897 | 6,905 | ||||
|
-
-
-
|
6,721 | 6,721 | 6,729 | ||||
|
7,931
-0,48
15:04:44
|
7,931 | -0,48 | 15:04:44 | 7,931 | 7,971 | 7,969 | |
|
6,924
-0,30
11:03:57
|
6,924 | -0,30 | 11:03:57 | 6,921 | 6,939 | 6,945 |