ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
6,623
-3,65
17:35:17
|
6,623 | -3,65 | 17:35:17 | 6,59 | 6,754 | 6,623 | |
|
5,961
-3,75
17:01:25
|
5,961 | -3,75 | 17:01:25 | 5,946 | 6,089 | 5,956 | |
|
8,45
-3,60
17:21:25
|
8,45 | -3,60 | 17:21:25 | 8,42 | 8,652 | 8,449 | |
|
8,974
-3,66
16:42:09
|
8,974 | -3,66 | 16:42:09 | 8,974 | 9,171 | 9,003 | |
|
6,787
-2,97
14:57:40
|
6,787 | -2,97 | 14:57:40 | 6,787 | 6,899 | 6,772 | |
|
6,099
-3,44
16:45:04
|
6,099 | -3,44 | 16:45:04 | 6,099 | 6,225 | 6,116 | |
|
70,36
-3,17
17:35:27
|
70,36 | -3,17 | 17:35:27 | 70,00 | 71,56 | 70,36 | |
|
70,30
-3,10
17:35:14
|
70,30 | -3,10 | 17:35:14 | 70,00 | 71,64 | 70,30 | |
|
140,28
-4,10
17:35:15
|
140,28 | -4,10 | 17:35:15 | 140,28 | 144,28 | 140,28 | |
|
7,45
-3,03
15:07:59
|
7,45 | -3,03 | 15:07:59 | 7,425 | 7,577 | 7,43 | |
|
11,036
-3,72
17:35:18
|
11,036 | -3,72 | 17:35:18 | 10,884 | 11,234 | 11,036 | |
|
12,816
-3,99
17:35:16
|
12,816 | -3,99 | 17:35:16 | 12,544 | 13,07 | 12,816 | |
|
11,0205
-3,60
17:35:26
|
11,0205 | -3,60 | 17:35:26 | 10,8716 | 11,2223 | 11,0205 | |
|
6,683
-5,51
12:21:18
|
6,683 | -5,51 | 12:21:18 | 6,683 | 6,885 | 6,697 | |
|
-
-
-
|
6,711 | 6,711 | 6,528 | ||||
|
7,716
-5,43
16:02:00
|
7,716 | -5,43 | 16:02:00 | 7,716 | 7,843 | 7,746 | |
|
6,936
-4,01
17:35:12
|
6,936 | -4,01 | 17:35:12 | 6,904 | 7,088 | 6,936 | |
|
6,9543
-3,66
10:43:25
|
6,9543 | -3,66 | 10:43:25 | 6,9543 | 7,0719 | 6,9257 | |
|
6,5951
-5,02
13:02:38
|
6,5951 | -5,02 | 13:02:38 | 6,5913 | 6,7715 | 6,6057 | |
|
-
-
-
|
5,842 | 5,842 | 5,82 |