ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Global Real Estate Environmental Tilt Ucits Etf Usd Dist - - - Ishares Global Real Estate Environmental Tilt Ucits Etf Usd Dist				6,039	6,039	6,05
Ishares Global Timber & Forestry Ucits Etf Usd (Acc) 23,855 +1,02 11:16:00 Ishares Global Timber & Forestry Ucits Etf Usd (Acc)	23,855	+1,02	11:16:00	23,80	23,855	23,705
Ishares Global Water Ucits Etf Usd (Acc) 25,055 +0,28 17:35:05 Ishares Global Water Ucits Etf Usd (Acc)	25,055	+0,28	17:35:05	24,87	25,085	25,055
Ishares Growth Portfolio Ucits Etf 7,798 +0,41 17:25:08 Ishares Growth Portfolio Ucits Etf	7,798	+0,41	17:25:08	7,798	7,8005	7,7933
Ishares Growth Portfolio Ucits Etf 8,525 +0,01 17:35:06 Ishares Growth Portfolio Ucits Etf	8,525	+0,01	17:35:06	8,524	8,562	8,525
Ishares Healthcare Innov Ucits Etf Acc 9,375 +1,94 17:35:23 Ishares Healthcare Innov Ucits Etf Acc	9,375	+1,94	17:35:23	9,232	9,375	9,375
Ishares Healthcare Innovation Ucits Etf Usd (Acc) 9,372 +1,99 17:35:08 Ishares Healthcare Innovation Ucits Etf Usd (Acc)	9,372	+1,99	17:35:08	9,235	9,372	9,372
Ishares Ibonds 26 € Crp Eur A Ucits Etf - - - Ishares Ibonds 26 € Crp Eur A Ucits Etf						5,581
Ishares Ibonds 26 € Crp Eur Ds Ucits Etf 5,072 -0,04 14:21:11 Ishares Ibonds 26 € Crp Eur Ds Ucits Etf	5,072	-0,04	14:21:11	5,072	5,072	5,073
Ishares Ibonds 27 € Crp Eur A Ucits Etf 5,641 -0,14 13:14:08 Ishares Ibonds 27 € Crp Eur A Ucits Etf	5,641	-0,14	13:14:08	5,641	5,643	5,643
Ishares Ibonds 27 € Crp Eur Ucits Etf D 5,145 +0,02 17:28:55 Ishares Ibonds 27 € Crp Eur Ucits Etf D	5,145	+0,02	17:28:55	5,142	5,145	5,145
Ishares Ibonds 28 € Crp Eur A Ucits Etf 5,687 +0,12 15:21:17 Ishares Ibonds 28 € Crp Eur A Ucits Etf	5,687	+0,12	15:21:17	5,678	5,687	5,686
Ishares Ibonds 28 € Crp Eur Ds Ucits Etf 5,161 +0,12 13:14:21 Ishares Ibonds 28 € Crp Eur Ds Ucits Etf	5,161	+0,12	13:14:21	5,152	5,161	5,16
Ishares Ibonds Dec 2026 Term Usd Corp Ucits Etf Usd (Acc) - - - Ishares Ibonds Dec 2026 Term Usd Corp Ucits Etf Usd (Acc)				99,92	99,92	99,74
Ishares Ibonds Dec 2026 Term € Corp Ucits Etf Eur (Acc) - - - Ishares Ibonds Dec 2026 Term € Corp Ucits Etf Eur (Acc)				5,575	5,575	5,581
Ishares Ibonds Dec 2027 Term $ Corp Ucits Etf Usd (Acc) - - - Ishares Ibonds Dec 2027 Term $ Corp Ucits Etf Usd (Acc)				101,15	101,15	100,96
Ishares Ibonds Dec 2027 Term Corp Ucits Etf Eur (Dist) 5,145 +0,02 12:22:50 Ishares Ibonds Dec 2027 Term Corp Ucits Etf Eur (Dist)	5,145	+0,02	12:22:50	5,145	5,146	5,144
Ishares Ibonds Dec 2027 Term € Corp Ucits Etf Eur (Acc) 5,643 -0,11 17:35:01 Ishares Ibonds Dec 2027 Term € Corp Ucits Etf Eur (Acc)	5,643	-0,11	17:35:01	5,639	5,648	5,643
Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Acc) 89,40 +0,13 09:21:28 Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Acc)	89,40	+0,13	09:21:28	89,40	89,59	89,32
Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Acc) 104,26 +0,09 09:21:28 Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Acc)	104,26	+0,09	09:21:28	104,26	104,43	104,21