ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Growth Portfolio Ucits Etf 7,6593 -0,62 13:31:50 Ishares Growth Portfolio Ucits Etf	7,6593	-0,62	13:31:50	7,6593	7,689	7,6826
Ishares Growth Portfolio Ucits Etf 8,468 -0,19 17:35:22 Ishares Growth Portfolio Ucits Etf	8,468	-0,19	17:35:22	8,407	8,468	8,468
Ishares Healthcare Innov Ucits Etf Acc 8,349 +1,36 17:35:25 Ishares Healthcare Innov Ucits Etf Acc	8,349	+1,36	17:35:25	8,148	8,349	8,349
Ishares Healthcare Innovation Ucits Etf Usd (Acc) 8,30 +0,72 16:02:11 Ishares Healthcare Innovation Ucits Etf Usd (Acc)	8,30	+0,72	16:02:11	8,15	8,336	8,347
Ishares Ibonds 26 € Crp Eur A Ucits Etf 5,562 +0,02 17:27:44 Ishares Ibonds 26 € Crp Eur A Ucits Etf	5,562	+0,02	17:27:44	5,559	5,562	5,56
Ishares Ibonds 26 € Crp Eur Ds Ucits Etf 5,053 -0,04 16:15:18 Ishares Ibonds 26 € Crp Eur Ds Ucits Etf	5,053	-0,04	16:15:18	5,053	5,054	5,054
Ishares Ibonds 27 € Crp Eur A Ucits Etf 5,628 +0,02 17:23:18 Ishares Ibonds 27 € Crp Eur A Ucits Etf	5,628	+0,02	17:23:18	5,625	5,629	5,627
Ishares Ibonds 27 € Crp Eur Ucits Etf D 5,127 -0,02 14:42:22 Ishares Ibonds 27 € Crp Eur Ucits Etf D	5,127	-0,02	14:42:22	5,127	5,131	5,128
Ishares Ibonds 28 € Crp Eur A Ucits Etf 5,685 +0,00 17:35:25 Ishares Ibonds 28 € Crp Eur A Ucits Etf	5,685	+0,00	17:35:25	5,681	5,687	5,685
Ishares Ibonds 28 € Crp Eur Ds Ucits Etf 5,159 +0,06 17:27:53 Ishares Ibonds 28 € Crp Eur Ds Ucits Etf	5,159	+0,06	17:27:53	5,157	5,162	5,159
Ishares Ibonds Dec 2026 Term Usd Corp Ucits Etf Usd (Acc) - - - Ishares Ibonds Dec 2026 Term Usd Corp Ucits Etf Usd (Acc)				101,70	101,70	101,45
Ishares Ibonds Dec 2026 Term € Corp Ucits Etf Eur (Acc) 5,563 +0,04 15:21:58 Ishares Ibonds Dec 2026 Term € Corp Ucits Etf Eur (Acc)	5,563	+0,04	15:21:58	5,561	5,563	5,561
Ishares Ibonds Dec 2027 Term $ Corp Ucits Etf Usd (Acc) - - - Ishares Ibonds Dec 2027 Term $ Corp Ucits Etf Usd (Acc)				102,82	102,82	102,58
Ishares Ibonds Dec 2027 Term Corp Ucits Etf Eur (Dist) 5,127 -0,02 14:02:43 Ishares Ibonds Dec 2027 Term Corp Ucits Etf Eur (Dist)	5,127	-0,02	14:02:43	5,127	5,128	5,129
Ishares Ibonds Dec 2027 Term € Corp Ucits Etf Eur (Acc) 5,628 +0,02 13:50:11 Ishares Ibonds Dec 2027 Term € Corp Ucits Etf Eur (Acc)	5,628	+0,02	13:50:11	5,628	5,628	5,627
Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Acc) 90,92 -0,11 17:23:00 Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Acc)	90,92	-0,11	17:23:00	90,70	91,06	90,81
Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Acc) 103,76 +0,16 15:51:42 Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Acc)	103,76	+0,16	15:51:42	103,48	103,76	103,59
Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Dist) - - - Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Dist)				4,978	4,978	4,976
Ishares Ibonds Dec 2028 Term Usd Corp Ucits Etf Usd (Acc) - - - Ishares Ibonds Dec 2028 Term Usd Corp Ucits Etf Usd (Acc)				102,85	102,92	102,70
Ishares Ibonds Dec 2028 Term € Corp Crossover Ucits Etf 5,101 -0,29 15:47:25 Ishares Ibonds Dec 2028 Term € Corp Crossover Ucits Etf	5,101	-0,29	15:47:25	5,101	5,122	5,114