ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Ibonds Dec 2029 Term $ High Yield Corp Ucits Etf Usd (Acc) 87,39 -0,13 13:25:42 Ishares Ibonds Dec 2029 Term $ High Yield Corp Ucits Etf Usd (Acc)	87,39	-0,13	13:25:42	87,39	87,66	88,02
Ishares Ibonds Dec 2029 Term $ High Yield Corp Ucits Etf Usd (Acc) - - - Ishares Ibonds Dec 2029 Term $ High Yield Corp Ucits Etf Usd (Acc)				102,13	102,13	101,85
Ishares Ibonds Dec 2029 Term $ High Yield Corp Ucits Etf Usd (Dist) - - - Ishares Ibonds Dec 2029 Term $ High Yield Corp Ucits Etf Usd (Dist)				5,063	5,063	5,049
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur (Dist) 5,18 -0,31 15:57:40 Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur (Dist)	5,18	-0,31	15:57:40	5,173	5,189	5,178
Ishares Ibonds Dec 2029 Term € Corp Crossover Ucits Etf 5,047 -0,30 16:59:29 Ishares Ibonds Dec 2029 Term € Corp Crossover Ucits Etf	5,047	-0,30	16:59:29	5,024	5,083	5,04
Ishares Ibonds Dec 2029 Term € Corp Crossover Ucits Etf Eur (Acc) - - - Ishares Ibonds Dec 2029 Term € Corp Crossover Ucits Etf Eur (Acc)				5,065	5,065	5,039
Ishares Ibonds Dec 2030 Term $ Corp Ucits Etf Usd (Dist) 5,2907 -0,30 16:59:55 Ishares Ibonds Dec 2030 Term $ Corp Ucits Etf Usd (Dist)	5,2907	-0,30	16:59:55	5,2907	5,3083	5,2989
Ishares Ibonds Dec 2030 Term $ Corp Ucits Etf Usd (Dist) 4,5735 +0,85 15:59:44 Ishares Ibonds Dec 2030 Term $ Corp Ucits Etf Usd (Dist)	4,5735	+0,85	15:59:44	4,5365	4,5735	4,5715
Ishares Ibonds Dec 2030 Term Eur Corp Ucits Etf Eur (Dist) 5,176 -0,35 14:00:24 Ishares Ibonds Dec 2030 Term Eur Corp Ucits Etf Eur (Dist)	5,176	-0,35	14:00:24	5,175	5,202	5,171
Ishares Ibonds Dec 2031 Term € Corp Ucits Etf 5,26 -0,49 15:28:22 Ishares Ibonds Dec 2031 Term € Corp Ucits Etf	5,26	-0,49	15:28:22	5,254	5,263	5,258
Ishares Ibonds Dec 2031 Term € Corp Ucits Etf Eur (Acc) 5,263 -0,44 16:56:27 Ishares Ibonds Dec 2031 Term € Corp Ucits Etf Eur (Acc)	5,263	-0,44	16:56:27	5,255	5,276	5,258
Ishares Ibonds Dec 2032 Term € Corp Ucits Etf 5,236 -0,63 16:05:57 Ishares Ibonds Dec 2032 Term € Corp Ucits Etf	5,236	-0,63	16:05:57	5,236	5,241	5,236
Ishares Ibonds Dec 2032 Term € Corp Ucits Etf Eur (Acc) 5,234 -0,66 15:59:07 Ishares Ibonds Dec 2032 Term € Corp Ucits Etf Eur (Acc)	5,234	-0,66	15:59:07	5,225	5,257	5,236
Ishares Ibonds Dec 2033 Term € Corp Ucits Etf 5,217 -0,70 15:52:53 Ishares Ibonds Dec 2033 Term € Corp Ucits Etf	5,217	-0,70	15:52:53	5,217	5,265	5,221
Ishares Ibonds Dec 2033 Term € Corp Ucits Etf Eur (Acc) - - - Ishares Ibonds Dec 2033 Term € Corp Ucits Etf Eur (Acc)				5,239	5,239	5,226
Ishares Ibonds Dec 2034 Term € Corp Ucits Etf 5,21 -0,61 17:35:03 Ishares Ibonds Dec 2034 Term € Corp Ucits Etf	5,21	-0,61	17:35:03	5,20	5,21	5,21
Ishares Ibonds Dec 2034 Term € Corp Ucits Etf Eur (Acc) 5,213 -0,57 10:20:49 Ishares Ibonds Dec 2034 Term € Corp Ucits Etf Eur (Acc)	5,213	-0,57	10:20:49	5,213	5,232	5,207
Ishares Ibonds Dec 2035 Term $ Corp Ucits Etf Usd (Acc) - - - Ishares Ibonds Dec 2035 Term $ Corp Ucits Etf Usd (Acc)				87,64	87,64	87,98
Ishares Ibonds Dec 2035 Term $ Corp Ucits Etf Usd (Acc) - - - Ishares Ibonds Dec 2035 Term $ Corp Ucits Etf Usd (Acc)				102,09	102,09	101,77
Ishares Ibonds Dec 2035 Term $ Corp Ucits Etf Usd (Dist) - - - Ishares Ibonds Dec 2035 Term $ Corp Ucits Etf Usd (Dist)				5,064	5,064	5,056