ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Ibonds 26 € Crp Eur A Ucits Etf 5,518 -0,11 17:35:15 Ishares Ibonds 26 € Crp Eur A Ucits Etf	5,518	-0,11	17:35:15	5,518	5,525	5,518
Ishares Ibonds 26 € Crp Eur Ds Ucits Etf 5,089 -0,06 11:45:13 Ishares Ibonds 26 € Crp Eur Ds Ucits Etf	5,089	-0,06	11:45:13	5,069	5,09	5,092
Ishares Ibonds 27 € Crp Eur A Ucits Etf 5,595 -0,16 17:23:15 Ishares Ibonds 27 € Crp Eur A Ucits Etf	5,595	-0,16	17:23:15	5,588	5,601	5,599
Ishares Ibonds 27 € Crp Eur Ucits Etf D 5,177 -0,10 12:56:55 Ishares Ibonds 27 € Crp Eur Ucits Etf D	5,177	-0,10	12:56:55	5,154	5,177	5,175
Ishares Ibonds 28 € Crp Eur A Ucits Etf 5,66 -0,23 17:35:09 Ishares Ibonds 28 € Crp Eur A Ucits Etf	5,66	-0,23	17:35:09	5,652	5,666	5,66
Ishares Ibonds 28 € Crp Eur Ds Ucits Etf 5,209 -0,31 17:23:00 Ishares Ibonds 28 € Crp Eur Ds Ucits Etf	5,209	-0,31	17:23:00	5,195	5,217	5,211
Ishares Ibonds Dec 2026 Term Usd Corp Ucits Etf Usd (Acc) 98,6429 +0,69 17:24:30 Ishares Ibonds Dec 2026 Term Usd Corp Ucits Etf Usd (Acc)	98,6429	+0,69	17:24:30	98,2322	98,6429	98,7481
Ishares Ibonds Dec 2026 Term € Corp Ucits Etf Eur (Acc) 5,52 -0,07 15:10:26 Ishares Ibonds Dec 2026 Term € Corp Ucits Etf Eur (Acc)	5,52	-0,07	15:10:26	5,52	5,523	5,523
Ishares Ibonds Dec 2027 Term $ Corp Ucits Etf Usd (Acc) - - - Ishares Ibonds Dec 2027 Term $ Corp Ucits Etf Usd (Acc)				99,8729	99,8729	100,0888
Ishares Ibonds Dec 2027 Term Corp Ucits Etf Eur (Dist) - - - Ishares Ibonds Dec 2027 Term Corp Ucits Etf Eur (Dist)				5,179	5,179	5,175
Ishares Ibonds Dec 2027 Term € Corp Ucits Etf Eur (Acc) 5,597 -0,09 17:35:27 Ishares Ibonds Dec 2027 Term € Corp Ucits Etf Eur (Acc)	5,597	-0,09	17:35:27	5,588	5,598	5,597
Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Acc) - - - Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Acc)				87,57	87,57	87,62
Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Acc) 101,51 -0,44 10:58:17 Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Acc)	101,51	-0,44	10:58:17	101,51	102,00	101,69
Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Dist) 5,026 -0,59 11:30:23 Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Dist)	5,026	-0,59	11:30:23	5,026	5,058	5,04
Ishares Ibonds Dec 2028 Term Usd Corp Ucits Etf Usd (Acc) 100,15 +0,40 09:29:38 Ishares Ibonds Dec 2028 Term Usd Corp Ucits Etf Usd (Acc)	100,15	+0,40	09:29:38	99,6952	100,15	100,6108
Ishares Ibonds Dec 2028 Term € Corp Crossover Ucits Etf 5,046 -0,69 17:35:02 Ishares Ibonds Dec 2028 Term € Corp Crossover Ucits Etf	5,046	-0,69	17:35:02	5,046	5,085	5,046
Ishares Ibonds Dec 2028 Term € Corp Crossover Ucits Etf Eur (Acc) - - - Ishares Ibonds Dec 2028 Term € Corp Crossover Ucits Etf Eur (Acc)				5,082	5,082	5,06
Ishares Ibonds Dec 2028 Term € Corp Ucits Etf Eur (Acc) 5,653 -0,44 17:35:01 Ishares Ibonds Dec 2028 Term € Corp Ucits Etf Eur (Acc)	5,653	-0,44	17:35:01	5,652	5,685	5,653
Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf Usd (Dist) 4,5235 +0,37 10:36:19 Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf Usd (Dist)	4,5235	+0,37	10:36:19	4,5225	4,5235	4,542
Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf Usd (Dist) - - - Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf Usd (Dist)				5,2686	5,2686	5,259