ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Growth Portfolio Ucits Etf 7,889 +0,06 12:20:52 Ishares Growth Portfolio Ucits Etf	7,889	+0,06	12:20:52	7,889	7,889	7,884
Ishares Healthcare Innov Ucits Etf Acc 7,20 -1,37 16:00:54 Ishares Healthcare Innov Ucits Etf Acc	7,20	-1,37	16:00:54	7,166	7,296	7,30
Ishares Healthcare Innovation Ucits Etf Usd (Acc) 7,237 -0,84 15:38:01 Ishares Healthcare Innovation Ucits Etf Usd (Acc)	7,237	-0,84	15:38:01	7,20	7,287	7,298
Ishares Ibonds 26 € Crp Eur A Ucits Etf 5,538 -0,02 11:50:54 Ishares Ibonds 26 € Crp Eur A Ucits Etf	5,538	-0,02	11:50:54	5,537	5,54	5,539
Ishares Ibonds 26 € Crp Eur Ds Ucits Etf 5,073 +0,04 15:20:34 Ishares Ibonds 26 € Crp Eur Ds Ucits Etf	5,073	+0,04	15:20:34	5,072	5,073	5,071
Ishares Ibonds 27 € Crp Eur A Ucits Etf 5,596 +0,02 14:54:45 Ishares Ibonds 27 € Crp Eur A Ucits Etf	5,596	+0,02	14:54:45	5,591	5,596	5,595
Ishares Ibonds 27 € Crp Eur Ucits Etf D 5,133 -0,06 10:28:24 Ishares Ibonds 27 € Crp Eur Ucits Etf D	5,133	-0,06	10:28:24	5,133	5,144	5,136
Ishares Ibonds 28 € Crp Eur A Ucits Etf 5,637 +0,09 15:51:13 Ishares Ibonds 28 € Crp Eur A Ucits Etf	5,637	+0,09	15:51:13	5,631	5,643	5,632
Ishares Ibonds 28 € Crp Eur Ds Ucits Etf 5,149 -0,08 13:28:13 Ishares Ibonds 28 € Crp Eur Ds Ucits Etf	5,149	-0,08	13:28:13	5,149	5,159	5,153
Ishares Ibonds Dec 2026 Term Usd Corp Ucits Etf Usd (Acc) - - - Ishares Ibonds Dec 2026 Term Usd Corp Ucits Etf Usd (Acc)				98,4009	98,4009	98,2252
Ishares Ibonds Dec 2026 Term € Corp Ucits Etf Eur (Acc) 5,541 +0,04 15:20:47 Ishares Ibonds Dec 2026 Term € Corp Ucits Etf Eur (Acc)	5,541	+0,04	15:20:47	5,538	5,541	5,539
Ishares Ibonds Dec 2027 Term $ Corp Ucits Etf Usd (Acc) - - - Ishares Ibonds Dec 2027 Term $ Corp Ucits Etf Usd (Acc)				99,4418	99,4418	99,3475
Ishares Ibonds Dec 2027 Term Corp Ucits Etf Eur (Dist) 5,133 -0,04 09:09:10 Ishares Ibonds Dec 2027 Term Corp Ucits Etf Eur (Dist)	5,133	-0,04	09:09:10	5,133	5,139	5,135
Ishares Ibonds Dec 2027 Term € Corp Ucits Etf Eur (Acc) 5,591 +0,02 15:23:16 Ishares Ibonds Dec 2027 Term € Corp Ucits Etf Eur (Acc)	5,591	+0,02	15:23:16	5,591	5,595	5,59
Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Acc) - - - Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Acc)				87,99	87,99	87,70
Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Acc) 103,05 +0,33 15:54:54 Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Acc)	103,05	+0,33	15:54:54	102,90	103,05	102,71
Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Dist) 5,014 +0,00 15:54:55 Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf Usd (Dist)	5,014	+0,00	15:54:55	5,014	5,039	5,014
Ishares Ibonds Dec 2028 Term Usd Corp Ucits Etf Usd (Acc) 99,6416 +0,02 12:57:18 Ishares Ibonds Dec 2028 Term Usd Corp Ucits Etf Usd (Acc)	99,6416	+0,02	12:57:18	99,6416	99,6416	99,6195
Ishares Ibonds Dec 2028 Term € Corp Crossover Ucits Etf 5,06 +0,00 15:46:02 Ishares Ibonds Dec 2028 Term € Corp Crossover Ucits Etf	5,06	+0,00	15:46:02	5,057	5,069	5,06
Ishares Ibonds Dec 2028 Term € Corp Crossover Ucits Etf Eur (Acc) 5,069 +0,16 15:29:09 Ishares Ibonds Dec 2028 Term € Corp Crossover Ucits Etf Eur (Acc)	5,069	+0,16	15:29:09	5,061	5,069	5,061