ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
-
-
-
|
5,417 | 5,417 | 5,421 | ||||
|
8,773
-1,39
16:52:06
|
8,773 | -1,39 | 16:52:06 | 8,773 | 8,822 | 8,759 | |
|
14,5548
-1,74
13:05:27
|
14,5548 | -1,74 | 13:05:27 | 14,5548 | 14,5852 | 14,5674 | |
|
12,9284
-2,02
11:52:40
|
12,9284 | -2,02 | 11:52:40 | 12,9262 | 12,9719 | 13,0038 | |
|
11,958
+0,45
17:35:06
|
11,958 | +0,45 | 17:35:06 | 11,812 | 12,084 | 11,958 | |
|
11,96
+0,44
17:35:17
|
11,96 | +0,44 | 17:35:17 | 11,83 | 12,068 | 11,96 | |
|
10,892
+0,06
17:20:32
|
10,892 | +0,06 | 17:20:32 | 10,768 | 10,892 | 10,884 | |
|
10,836
-0,46
16:32:22
|
10,836 | -0,46 | 16:32:22 | 10,77 | 10,938 | 10,886 | |
|
91,52
-0,67
13:59:28
|
91,52 | -0,67 | 13:59:28 | 91,09 | 91,52 | 91,21 | |
|
9,343
+0,39
17:35:21
|
9,343 | +0,39 | 17:35:21 | 9,279 | 9,347 | 9,343 | |
|
8,935
+0,72
16:28:58
|
8,935 | +0,72 | 16:28:58 | 8,867 | 8,935 | 8,945 | |
|
10,188
-3,27
17:35:11
|
10,188 | -3,27 | 17:35:11 | 10,188 | 10,364 | 10,188 | |
|
10,20
-3,15
17:06:51
|
10,20 | -3,15 | 17:06:51 | 10,20 | 10,35 | 10,20 | |
|
7,072
-2,37
17:25:04
|
7,072 | -2,37 | 17:25:04 | 7,07 | 7,093 | 7,057 | |
|
7,905
-3,16
17:29:59
|
7,905 | -3,16 | 17:29:59 | 7,905 | 7,952 | 7,903 | |
|
8,829
-3,33
16:22:13
|
8,829 | -3,33 | 16:22:13 | 8,809 | 8,852 | 8,75 | |
|
9,77
-4,68
17:16:50
|
9,77 | -4,68 | 17:16:50 | 9,77 | 9,96 | 9,803 | |
|
15,6534
+0,01
17:26:10
|
15,6534 | +0,01 | 17:26:10 | 15,6355 | 15,6549 | 15,6514 | |
|
-
-
-
|
5,904 | 5,904 | 5,907 | ||||
|
5,454
-0,05
09:18:54
|
5,454 | -0,05 | 09:18:54 | 5,454 | 5,457 | 5,459 |