ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
6,792
+1,91
17:35:05
|
6,792 | +1,91 | 17:35:05 | 6,748 | 6,836 | 6,792 | |
|
8,782
+1,42
16:38:55
|
8,782 | +1,42 | 16:38:55 | 8,734 | 8,796 | 8,78 | |
|
7,504
+1,13
16:30:29
|
7,504 | +1,13 | 16:30:29 | 7,494 | 7,544 | 7,529 | |
|
5,115
+0,18
15:37:25
|
5,115 | +0,18 | 15:37:25 | 5,115 | 5,124 | 5,115 | |
|
18,308
+0,79
17:35:01
|
18,308 | +0,79 | 17:35:01 | 18,262 | 18,462 | 18,308 | |
|
18,30
+0,70
16:22:58
|
18,30 | +0,70 | 16:22:58 | 18,30 | 18,464 | 18,328 | |
|
-
-
-
|
5,945 | 5,945 | 5,9545 | ||||
|
-
-
-
|
5,406 | ||||||
|
-
-
-
|
5,468 | 5,468 | 5,476 | ||||
|
8,874
+0,49
15:57:50
|
8,874 | +0,49 | 15:57:50 | 8,866 | 8,891 | 8,884 | |
|
14,397
+0,50
14:07:36
|
14,397 | +0,50 | 14:07:36 | 14,3573 | 14,397 | 14,428 | |
|
12,3553
+0,66
14:34:07
|
12,3553 | +0,66 | 14:34:07 | 12,3215 | 12,3553 | 12,3668 | |
|
10,55
-0,13
17:35:14
|
10,55 | -0,13 | 17:35:14 | 10,53 | 10,60 | 10,55 | |
|
10,524
-0,21
16:33:16
|
10,524 | -0,21 | 16:33:16 | 10,524 | 10,60 | 10,54 | |
|
10,356
+0,60
17:35:27
|
10,356 | +0,60 | 17:35:27 | 10,31 | 10,356 | 10,356 | |
|
10,352
+0,54
17:35:08
|
10,352 | +0,54 | 17:35:08 | 10,306 | 10,352 | 10,352 | |
|
88,67
+0,38
15:13:15
|
88,67 | +0,38 | 15:13:15 | 88,67 | 88,87 | 88,87 | |
|
9,178
+0,28
16:16:43
|
9,178 | +0,28 | 16:16:43 | 9,177 | 9,195 | 9,174 | |
|
8,715
+0,16
16:30:28
|
8,715 | +0,16 | 16:30:28 | 8,715 | 8,721 | 8,717 | |
|
10,72
+0,88
17:35:12
|
10,72 | +0,88 | 17:35:12 | 10,658 | 10,752 | 10,72 |