ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
5,198
-0,52
11:28:38
|
5,198 | -0,52 | 11:28:38 | 5,198 | 5,207 | 5,201 | |
|
5,2056
-0,45
12:31:08
|
5,2056 | -0,45 | 12:31:08 | 5,2056 | 5,2419 | 5,2149 | |
|
5,012
-0,54
16:22:07
|
5,012 | -0,54 | 16:22:07 | 4,987 | 5,03 | 5,003 | |
|
-
-
-
|
5,0288 | 5,0288 | 5,0027 | ||||
|
5,443
-0,42
10:25:04
|
5,443 | -0,42 | 10:25:04 | 5,443 | 5,473 | 5,441 | |
|
6,137
-2,53
17:35:13
|
6,137 | -2,53 | 17:35:13 | 6,077 | 6,226 | 6,137 | |
|
7,0715
-3,88
11:56:26
|
7,0715 | -3,88 | 11:56:26 | 7,0715 | 7,2411 | 7,0765 | |
|
4,6455
-0,24
17:35:03
|
4,6455 | -0,24 | 17:35:03 | 4,63 | 4,6455 | 4,6455 | |
|
5,5566
-0,41
10:32:48
|
5,5566 | -0,41 | 10:32:48 | 5,5566 | 5,5751 | 5,562 | |
|
4,108
-0,39
17:35:04
|
4,108 | -0,39 | 17:35:04 | 4,1075 | 4,119 | 4,108 | |
|
8,721
-2,26
17:35:28
|
8,721 | -2,26 | 17:35:28 | 8,635 | 8,85 | 8,721 | |
|
22,4344
-1,78
17:35:29
|
22,4344 | -1,78 | 17:35:29 | 22,1288 | 22,7195 | 22,4344 | |
|
25,7761
-4,14
17:35:10
|
25,7761 | -4,14 | 17:35:10 | 25,5999 | 26,4424 | 25,7761 | |
|
-
-
-
|
5,975 | 5,975 | 5,895 | ||||
|
24,3581
-2,06
17:35:19
|
24,3581 | -2,06 | 17:35:19 | 24,1741 | 24,5721 | 24,3581 | |
|
25,1197
-2,43
17:35:26
|
25,1197 | -2,43 | 17:35:26 | 25,0203 | 25,7506 | 25,1197 | |
|
-
-
-
|
6,9045 | 6,9045 | 6,8671 | ||||
|
7,622
-1,37
17:35:16
|
7,622 | -1,37 | 17:35:16 | 7,575 | 7,674 | 7,622 | |
|
7,656
-1,71
17:35:28
|
7,656 | -1,71 | 17:35:28 | 7,621 | 7,724 | 7,656 | |
|
7,632
-2,02
16:46:34
|
7,632 | -2,02 | 16:46:34 | 7,632 | 7,719 | 7,651 |