ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
5,09
+0,06
12:46:57
|
5,09 | +0,06 | 12:46:57 | 5,09 | 5,108 | 5,097 | |
|
18,288
-1,64
17:35:20
|
18,288 | -1,64 | 17:35:20 | 18,098 | 18,398 | 18,288 | |
|
18,262
-1,50
17:35:14
|
18,262 | -1,50 | 17:35:14 | 18,10 | 18,388 | 18,262 | |
|
-
-
-
|
5,9284 | 5,9284 | 5,9333 | ||||
|
5,413
+0,06
17:23:49
|
5,413 | +0,06 | 17:23:49 | 5,402 | 5,413 | 5,406 | |
|
-
-
-
|
5,594 | 5,594 | 5,593 | ||||
|
8,69
-1,04
14:05:38
|
8,69 | -1,04 | 14:05:38 | 8,689 | 8,69 | 8,735 | |
|
13,5678
+0,32
17:35:22
|
13,5678 | +0,32 | 17:35:22 | 13,3474 | 13,5678 | 13,5678 | |
|
11,8767
+0,06
16:35:17
|
11,8767 | +0,06 | 16:35:17 | 11,683 | 11,8767 | 11,9052 | |
|
9,842
+0,60
17:35:24
|
9,842 | +0,60 | 17:35:24 | 9,659 | 9,842 | 9,842 | |
|
9,813
+0,44
17:18:44
|
9,813 | +0,44 | 17:18:44 | 9,679 | 9,814 | 9,828 | |
|
9,241
-0,82
15:32:01
|
9,241 | -0,82 | 15:32:01 | 9,241 | 9,251 | 9,377 | |
|
9,393
+0,98
17:35:03
|
9,393 | +0,98 | 17:35:03 | 9,211 | 9,393 | 9,393 | |
|
83,10
-0,20
17:18:30
|
83,10 | -0,20 | 17:18:30 | 82,31 | 83,10 | 83,22 | |
|
8,523
-0,25
10:14:37
|
8,523 | -0,25 | 10:14:37 | 8,512 | 8,523 | 8,587 | |
|
8,023
-0,12
15:27:46
|
8,023 | -0,12 | 15:27:46 | 8,007 | 8,023 | 8,082 | |
|
11,796
-2,22
17:35:10
|
11,796 | -2,22 | 17:35:10 | 11,70 | 11,914 | 11,796 | |
|
11,74
-2,48
17:14:41
|
11,74 | -2,48 | 17:14:41 | 11,694 | 11,908 | 11,80 | |
|
7,543
-1,80
17:35:25
|
7,543 | -1,80 | 17:35:25 | 7,429 | 7,543 | 7,543 | |
|
8,586
-0,99
17:35:16
|
8,586 | -0,99 | 17:35:16 | 8,474 | 8,599 | 8,586 |