ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
5,479
-0,35
17:35:29
|
5,479 | -0,35 | 17:35:29 | 5,479 | 5,498 | 5,479 | |
|
5,431
+0,07
17:35:02
|
5,431 | +0,07 | 17:35:02 | 5,427 | 5,431 | 5,431 | |
|
-
-
-
|
4,7295 | 4,7295 | 4,71 | ||||
|
-
-
-
|
5,379 | 5,379 | 5,372 | ||||
|
3,737
-0,03
10:49:07
|
3,737 | -0,03 | 10:49:07 | 3,737 | 3,74 | 3,7345 | |
|
-
-
-
|
4,2565 | 4,2565 | 4,2595 | ||||
|
5,3151
+0,04
16:49:28
|
5,3151 | +0,04 | 16:49:28 | 5,3114 | 5,3151 | 5,3162 | |
|
-
-
-
|
5,496 | 5,496 | 5,502 | ||||
|
5,1802
-0,04
17:20:50
|
5,1802 | -0,04 | 17:20:50 | 5,1802 | 5,1826 | 5,1808 | |
|
5,831
-0,22
17:35:24
|
5,831 | -0,22 | 17:35:24 | 5,817 | 5,833 | 5,831 | |
|
4,558
-0,20
17:35:16
|
4,558 | -0,20 | 17:35:16 | 4,558 | 4,5715 | 4,558 | |
|
5,00
-0,14
09:04:14
|
5,00 | -0,14 | 09:04:14 | 5,00 | 5,00 | 5,005 | |
|
4,548
-0,08
17:35:25
|
4,548 | -0,08 | 17:35:25 | 4,548 | 4,558 | 4,548 | |
|
9,02
+0,69
17:35:16
|
9,02 | +0,69 | 17:35:16 | 8,87 | 9,02 | 9,02 | |
|
8,89
-0,71
13:01:16
|
8,89 | -0,71 | 13:01:16 | 8,889 | 8,995 | 8,997 | |
|
4,767
+0,00
16:06:22
|
4,767 | +0,00 | 16:06:22 | 4,716 | 4,767 | 4,7945 | |
|
9,729
-0,98
17:35:09
|
9,729 | -0,98 | 17:35:09 | 9,588 | 9,763 | 9,729 | |
|
7,823
-3,36
17:35:08
|
7,823 | -3,36 | 17:35:08 | 7,72 | 7,976 | 7,823 | |
|
8,813
-2,34
11:00:10
|
8,813 | -2,34 | 11:00:10 | 8,813 | 8,854 | 8,926 | |
|
7,79
-1,74
17:12:46
|
7,79 | -1,74 | 17:12:46 | 7,726 | 7,806 | 7,825 |