ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
5,28
-0,26
09:04:24
|
5,28 | -0,26 | 09:04:24 | 5,244 | 5,28 | 5,246 | |
|
-
-
-
|
5,524 | 5,524 | 5,515 | ||||
|
7,9382
-5,35
17:35:10
|
7,9382 | -5,35 | 17:35:10 | 7,8599 | 8,1811 | 7,9382 | |
|
10,4787
-3,91
12:39:22
|
10,4787 | -3,91 | 12:39:22 | 10,4787 | 10,673 | 10,5749 | |
|
9,0814
-2,69
17:35:11
|
9,0814 | -2,69 | 17:35:11 | 8,9709 | 9,1937 | 9,0814 | |
|
8,208
-1,20
17:35:01
|
8,208 | -1,20 | 17:35:01 | 8,07 | 8,208 | 8,208 | |
|
8,166
-1,52
17:15:52
|
8,166 | -1,52 | 17:15:52 | 8,09 | 8,20 | 8,197 | |
|
8,245
-0,96
11:40:47
|
8,245 | -0,96 | 11:40:47 | 8,245 | 8,319 | 8,341 | |
|
8,319
-0,16
17:35:28
|
8,319 | -0,16 | 17:35:28 | 8,23 | 8,319 | 8,319 | |
|
77,438
-1,95
17:35:05
|
77,438 | -1,95 | 17:35:05 | 76,744 | 78,372 | 77,438 | |
|
8,6347
-0,63
14:26:43
|
8,6347 | -0,63 | 14:26:43 | 8,6044 | 8,6562 | 8,6017 | |
|
8,2402
-0,99
12:39:55
|
8,2402 | -0,99 | 12:39:55 | 8,2257 | 8,281 | 8,2031 | |
|
8,249
-4,40
17:35:06
|
8,249 | -4,40 | 17:35:06 | 8,12 | 8,301 | 8,249 | |
|
8,22
-4,71
17:23:00
|
8,22 | -4,71 | 17:23:00 | 8,206 | 8,411 | 8,227 | |
|
6,191
-4,55
17:35:08
|
6,191 | -4,55 | 17:35:08 | 6,099 | 6,357 | 6,191 | |
|
7,1806
-5,02
17:17:39
|
7,1806 | -5,02 | 17:17:39 | 7,0496 | 7,417 | 7,1763 | |
|
8,3987
-5,56
17:35:13
|
8,3987 | -5,56 | 17:35:13 | 8,2536 | 8,7139 | 8,3987 | |
|
15,4344
-0,00
17:24:15
|
15,4344 | -0,00 | 17:24:15 | 15,4329 | 15,4394 | 15,4356 | |
|
-
-
-
|
5,882 | 5,882 | 5,871 | ||||
|
-
-
-
|
5,513 | 5,513 | 5,502 |