ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
15,784
+0,22
15:58:26
|
15,784 | +0,22 | 15:58:26 | 15,692 | 15,88 | 15,75 | |
|
15,7814
+0,09
15:55:20
|
15,7814 | +0,09 | 15:55:20 | 15,7395 | 15,879 | 15,7668 | |
|
-
-
-
|
5,7805 | 5,7805 | 5,7701 | ||||
|
5,277
+0,19
09:56:24
|
5,277 | +0,19 | 09:56:24 | 5,26 | 5,284 | 5,267 | |
|
-
-
-
|
5,495 | 5,495 | 5,495 | ||||
|
8,1439
-0,36
12:44:56
|
8,1439 | -0,36 | 12:44:56 | 8,1223 | 8,155 | 8,1737 | |
|
-
-
-
|
11,9047 | 11,9047 | 11,7367 | ||||
|
10,201
+1,78
09:09:51
|
10,201 | +1,78 | 09:09:51 | 10,1521 | 10,201 | 10,0227 | |
|
8,958
+0,58
15:55:21
|
8,958 | +0,58 | 15:55:21 | 8,931 | 8,975 | 8,906 | |
|
8,953
+0,24
15:53:35
|
8,953 | +0,24 | 15:53:35 | 8,939 | 8,981 | 8,932 | |
|
8,665
+0,05
15:42:00
|
8,665 | +0,05 | 15:42:00 | 8,66 | 8,682 | 8,661 | |
|
8,662
+0,01
14:42:16
|
8,662 | +0,01 | 14:42:16 | 8,65 | 8,695 | 8,661 | |
|
78,90
-0,13
15:30:15
|
78,90 | -0,13 | 15:30:15 | 78,90 | 79,204 | 78,999 | |
|
8,424
-0,03
10:19:45
|
8,424 | -0,03 | 10:19:45 | 8,424 | 8,4392 | 8,4262 | |
|
8,0149
-0,51
15:54:29
|
8,0149 | -0,51 | 15:54:29 | 8,0149 | 8,0508 | 8,0557 | |
|
10,11
+2,40
15:58:06
|
10,11 | +2,40 | 15:58:06 | 10,084 | 10,148 | 9,873 | |
|
10,106
+2,26
15:26:08
|
10,106 | +2,26 | 15:26:08 | 10,09 | 10,14 | 9,883 | |
|
6,739
+0,84
14:40:07
|
6,739 | +0,84 | 14:40:07 | 6,739 | 6,778 | 6,683 | |
|
7,8984
+0,99
10:05:39
|
7,8984 | +0,99 | 10:05:39 | 7,8984 | 7,9372 | 7,821 | |
|
11,20
+4,84
15:40:37
|
11,20 | +4,84 | 15:40:37 | 11,1046 | 11,276 | 10,683 |