ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Invesco Msci Usa Universal Screened Ucits Etf 91,52 +0,38 15:31:01 Invesco Msci Usa Universal Screened Ucits Etf	91,52	+0,38	15:31:01	91,52	91,68	91,17
Invesco Msci World Universal Screened Ucits Etf 84,02 +0,14 15:10:34 Invesco Msci World Universal Screened Ucits Etf	84,02	+0,14	15:10:34	84,02	84,09	83,90
Invesco Msci Wrld Esg Clim Par Ucits Etf - - - Invesco Msci Wrld Esg Clim Par Ucits Etf						5,389
Invesco Nasdaq-100 Esg Ucits Etf 67,40 +1,00 15:56:05 Invesco Nasdaq-100 Esg Ucits Etf	67,40	+1,00	15:56:05	67,28	67,51	66,73
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf - - - Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf						5,022
Invesco S&P 500 Scored & Screened Ucits Etf - - - Invesco S&P 500 Scored & Screened Ucits Etf						82,70
Invesco S&P 500 Scored & Screened Ucits Etf 85,29 +0,29 15:33:53 Invesco S&P 500 Scored & Screened Ucits Etf	85,29	+0,29	15:33:53	85,23	85,44	85,04
Invesco S&P World Energy Targeted & Screened Ucits Etf - - - Invesco S&P World Energy Targeted & Screened Ucits Etf						6,96
Invesco Solar Energy Ucits Etf Acc 25,75 +0,23 15:26:56 Invesco Solar Energy Ucits Etf Acc	25,75	+0,23	15:26:56	25,50	25,80	25,69
Invesco Usd At1 Coco Bond Ucits Etf 16,386 +0,00 15:59:33 Invesco Usd At1 Coco Bond Ucits Etf	16,386	+0,00	15:59:33	16,346	16,414	16,386
Invesco Usd At1 Coco Bond Ucits Etf 16,508 -0,17 15:14:19 Invesco Usd At1 Coco Bond Ucits Etf	16,508	-0,17	15:14:19	16,508	16,632	16,536
Invesco Usd At1 Coco Bond Ucits Etf 25,695 +0,12 15:47:27 Invesco Usd At1 Coco Bond Ucits Etf	25,695	+0,12	15:47:27	25,665	25,76	25,665
Invesco Usd Ig Corporate Bond Esg Climate Transition Ucits Etf - - - Invesco Usd Ig Corporate Bond Esg Climate Transition Ucits Etf						15,678
Invesco Wind Energy Ucits Etf - - - Invesco Wind Energy Ucits Etf						6,443
Ish Ai Innovation Active Ucits Etf Us Ac 6,4548 +2,28 16:00:04 Ish Ai Innovation Active Ucits Etf Us Ac	6,4548	+2,28	16:00:04	6,4156	6,4703	6,3111
Ish Ai Innovation Active Ucts Etf Us Acc 7,539 +2,03 16:00:33 Ish Ai Innovation Active Ucts Etf Us Acc	7,539	+2,03	16:00:33	7,5065	7,5854	7,3891
Ish Msci Wrld Util Sctr Advncd Ucts Etf - - - Ish Msci Wrld Util Sctr Advncd Ucts Etf				6,357	6,357	6,3778
Ish Wrld Eqty Fct Rot Act Ucts Etf Us Ac 6,2039 +0,27 13:01:35 Ish Wrld Eqty Fct Rot Act Ucts Etf Us Ac	6,2039	+0,27	13:01:35	6,1898	6,2057	6,1872
Ish € Flx Inc Bnd Active Ucits Etf - - - Ish € Flx Inc Bnd Active Ucits Etf				5,025	5,025	5,028
Ishares $ Asia Investment Grade Corp Bond Ucits Etf Usd (Acc) 5,4722 +0,13 14:28:17 Ishares $ Asia Investment Grade Corp Bond Ucits Etf Usd (Acc)	5,4722	+0,13	14:28:17	5,4431	5,4722	5,4653