ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
L&G Optic Tech&Photon Esg Excl Ucits Etf 8,821 -0,02 11:00:32 L&G Optic Tech&Photon Esg Excl Ucits Etf	8,821	-0,02	11:00:32	8,821	8,821	8,823
L&G Qualit Div Esg Asiac Exjap Ucits Etf 8,55 -0,19 12:37:31 L&G Qualit Div Esg Asiac Exjap Ucits Etf	8,55	-0,19	12:37:31	8,55	8,55	8,506
L&G Qualit Div Esg Europe Exuk Ucits Etf - - - L&G Qualit Div Esg Europe Exuk Ucits Etf						12,28
L&G Us Esg Pab Ucits Etf - - - L&G Us Esg Pab Ucits Etf						17,018
Lyxor Glob High Yield Sustai Ucits Etf A 19,672 +0,16 12:35:13 Lyxor Glob High Yield Sustai Ucits Etf A	19,672	+0,16	12:35:13	19,67	19,672	19,608
Lyxor Glob Hy Sustai Ucits Etf Eur H Acc - - - Lyxor Glob Hy Sustai Ucits Etf Eur H Acc						20,215
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dist 20,66 +1,52 17:27:48 Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dist	20,66	+1,52	17:27:48	20,405	20,66	20,65
Lyxor Msci Disru Tech Esg Filt Ucits Etf 13,128 -0,24 17:35:12 Lyxor Msci Disru Tech Esg Filt Ucits Etf	13,128	-0,24	17:35:12	13,108	13,136	13,128
Lyxor Msci Futu Mobil Esg Filt Ucits Etf 16,02 -0,95 17:28:29 Lyxor Msci Futu Mobil Esg Filt Ucits Etf	16,02	-0,95	17:28:29	16,002	16,066	16,042
Lyxor Msci Millennial Esg Filt Ucits Etf 14,22 -0,38 14:24:20 Lyxor Msci Millennial Esg Filt Ucits Etf	14,22	-0,38	14:24:20	14,212	14,266	14,228
Lyxor Msci Wrd Cath Prin Esg Ucits Etf A 29,64 -0,29 17:19:30 Lyxor Msci Wrd Cath Prin Esg Ucits Etf A	29,64	-0,29	17:19:30	29,635	29,70	29,59
Msci China Esg Univ Lcs Ucits Etf 8,147 +0,82 15:36:27 Msci China Esg Univ Lcs Ucits Etf	8,147	+0,82	15:36:27	8,147	8,167	8,215
Ossiam Esg Low Carb Sh Cape Us Ucits Etf 106,91 -0,34 17:11:30 Ossiam Esg Low Carb Sh Cape Us Ucits Etf	106,91	-0,34	17:11:30	106,91	106,91	106,93
Ossiam Esg Shiller Cape Gl Sec Ucits Etf - - - Ossiam Esg Shiller Cape Gl Sec Ucits Etf						115,43
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf - - - Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf						192,00
Ossiam Europe Esg Machine Lear Ucits Etf 247,00 +0,06 17:06:30 Ossiam Europe Esg Machine Lear Ucits Etf	247,00	+0,06	17:06:30	247,00	247,00	247,20
Ossiam Food For Biodiversity Ucits Etf - - - Ossiam Food For Biodiversity Ucits Etf						115,15
Ossiam Us Esg Low Carb Eq Fact Ucits Etf - - - Ossiam Us Esg Low Carb Eq Fact Ucits Etf						174,58
Ossiam Us Minimum Variance Esg Ucits Etf 275,30 +0,27 13:21:45 Ossiam Us Minimum Variance Esg Ucits Etf	275,30	+0,27	13:21:45	274,65	275,30	274,62
Rize Cybersecurity & Privacy Ucits Etf 6,60 -0,38 17:02:44 Rize Cybersecurity & Privacy Ucits Etf	6,60	-0,38	17:02:44	6,60	6,632	6,606