ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
7,44
+0,50
12:44:28
|
7,44 | +0,50 | 12:44:28 | 7,422 | 7,44 | 7,477 | |
|
5,572
+0,69
09:09:47
|
5,572 | +0,69 | 09:09:47 | 5,572 | 5,572 | 5,546 | |
|
5,17
+0,51
15:47:12
|
5,17 | +0,51 | 15:47:12 | 5,128 | 5,17 | 5,164 | |
|
6,509
+0,76
17:35:23
|
6,509 | +0,76 | 17:35:23 | 6,457 | 6,524 | 6,509 | |
|
7,546
+0,39
13:18:27
|
7,546 | +0,39 | 13:18:27 | 7,534 | 7,564 | 7,553 | |
|
7,371
+0,97
15:59:59
|
7,371 | +0,97 | 15:59:59 | 7,332 | 7,371 | 7,337 | |
|
68,40
+0,96
17:35:17
|
68,40 | +0,96 | 17:35:17 | 68,10 | 68,61 | 68,40 | |
|
6,66
+1,94
17:22:38
|
6,66 | +1,94 | 17:22:38 | 6,581 | 6,695 | 6,673 | |
|
6,298
+0,34
14:38:50
|
6,298 | +0,34 | 14:38:50 | 6,277 | 6,298 | 6,295 | |
|
6,417
+0,50
17:35:22
|
6,417 | +0,50 | 17:35:22 | 6,383 | 6,417 | 6,417 | |
|
8,517
+0,60
13:18:28
|
8,517 | +0,60 | 13:18:28 | 8,517 | 8,526 | 8,546 | |
|
5,799
+1,68
17:28:11
|
5,799 | +1,68 | 17:28:11 | 5,764 | 5,799 | 5,796 | |
|
1.652,75
+0,62
12:05:08
|
1.652,75 | +0,62 | 12:05:08 | 1.652,75 | 1.652,75 | 1.660,76 | |
|
13,386
+0,44
17:35:08
|
13,386 | +0,44 | 17:35:08 | 13,332 | 13,386 | 13,386 | |
|
453,91
+0,78
16:59:54
|
453,91 | +0,78 | 16:59:54 | 451,32 | 458,31 | 454,35 | |
|
5,45
-0,42
15:51:39
|
5,45 | -0,42 | 15:51:39 | 5,45 | 5,475 | 5,409 | |
|
7,67
+0,80
17:35:24
|
7,67 | +0,80 | 17:35:24 | 7,638 | 7,692 | 7,67 | |
|
-
-
-
|
5,882 | ||||||
|
10,53
+0,52
17:26:19
|
10,53 | +0,52 | 17:26:19 | 10,478 | 10,57 | 10,526 | |
|
8,37
+0,95
17:35:24
|
8,37 | +0,95 | 17:35:24 | 8,292 | 8,393 | 8,37 |