ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
18,694
+2,52
17:35:01
|
18,694 | +2,52 | 17:35:01 | 18,556 | 18,694 | 18,694 | |
|
302,25
+2,49
17:21:22
|
302,25 | +2,49 | 17:21:22 | 301,35 | 302,25 | 301,40 | |
|
302,498
+2,31
17:35:19
|
302,498 | +2,31 | 17:35:19 | 300,593 | 302,498 | 302,498 | |
|
36,374
+2,46
17:35:03
|
36,374 | +2,46 | 17:35:03 | 36,225 | 36,374 | 36,374 | |
|
30,6802
+2,60
14:44:56
|
30,6802 | +2,60 | 14:44:56 | 30,6538 | 30,6802 | 30,7032 | |
|
30,595
+2,31
10:54:16
|
30,595 | +2,31 | 10:54:16 | 30,595 | 30,60 | 30,70 | |
|
18,5113
+4,82
17:35:00
|
18,5113 | +4,82 | 17:35:00 | 18,3371 | 18,5113 | 18,5113 | |
|
-
-
-
|
14,0542 | 14,0542 | 14,1046 | ||||
|
26,5811
+4,48
17:35:25
|
26,5811 | +4,48 | 17:35:25 | 26,2774 | 26,5811 | 26,5811 | |
|
26,335
+4,75
16:39:54
|
26,335 | +4,75 | 16:39:54 | 26,23 | 26,38 | 26,39 | |
|
27,6372
+3,38
14:45:11
|
27,6372 | +3,38 | 14:45:11 | 27,6148 | 27,6372 | 27,634 | |
|
22,9954
+3,42
14:45:11
|
22,9954 | +3,42 | 14:45:11 | 22,9768 | 22,9954 | 22,9914 | |
|
-
-
-
|
22,985 | ||||||
|
16,2855
+1,91
17:35:14
|
16,2855 | +1,91 | 17:35:14 | 16,191 | 16,2855 | 16,2855 | |
|
16,214
+1,78
17:35:10
|
16,214 | +1,78 | 17:35:10 | 16,192 | 16,28 | 16,214 | |
|
25,795
+1,62
16:05:30
|
25,795 | +1,62 | 16:05:30 | 25,795 | 25,835 | 25,85 | |
|
25,8726
+1,67
17:35:18
|
25,8726 | +1,67 | 17:35:18 | 25,7554 | 25,8726 | 25,8726 | |
|
11,3874
+1,60
10:35:33
|
11,3874 | +1,60 | 10:35:33 | 11,3874 | 11,4052 | 11,4413 | |
|
-
-
-
|
11,442 | ||||||
|
19,044
+1,59
09:22:07
|
19,044 | +1,59 | 09:22:07 | 19,044 | 19,044 | 19,042 |