ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
7,821
-0,11
16:52:46
|
7,821 | -0,11 | 16:52:46 | 7,821 | 7,884 | 7,781 | |
|
511,39
-0,58
17:35:18
|
511,39 | -0,58 | 17:35:18 | 511,39 | 519,28 | 511,39 | |
|
15,248
-0,08
17:35:29
|
15,248 | -0,08 | 17:35:29 | 15,248 | 15,414 | 15,248 | |
|
4,942
-1,04
17:35:06
|
4,942 | -1,04 | 17:35:06 | 4,942 | 5,037 | 4,942 | |
|
9,46
+0,57
15:41:07
|
9,46 | +0,57 | 15:41:07 | 9,46 | 9,465 | 9,364 | |
|
6,573
-0,14
17:35:03
|
6,573 | -0,14 | 17:35:03 | 6,573 | 6,599 | 6,573 | |
|
14,352
-1,28
17:28:55
|
14,352 | -1,28 | 17:28:55 | 14,324 | 14,684 | 14,378 | |
|
4,29
+1,24
16:01:11
|
4,29 | +1,24 | 16:01:11 | 4,29 | 4,2925 | 4,243 | |
|
6,722
-0,28
17:26:45
|
6,722 | -0,28 | 17:26:45 | 6,714 | 6,798 | 6,731 | |
|
10,404
-0,54
17:35:12
|
10,404 | -0,54 | 17:35:12 | 10,404 | 10,552 | 10,404 | |
|
12,04
-0,17
17:27:59
|
12,04 | -0,17 | 17:27:59 | 12,028 | 12,18 | 12,054 | |
|
7,851
-0,98
17:19:04
|
7,851 | -0,98 | 17:19:04 | 7,851 | 7,986 | 7,845 | |
|
5,48
-0,51
17:11:38
|
5,48 | -0,51 | 17:11:38 | 5,48 | 5,553 | 5,486 | |
|
6,481
+0,47
09:10:59
|
6,481 | +0,47 | 09:10:59 | 6,481 | 6,481 | 6,417 | |
|
5,428
+0,30
16:17:29
|
5,428 | +0,30 | 16:17:29 | 5,428 | 5,43 | 5,395 | |
|
5,563
-0,23
16:58:20
|
5,563 | -0,23 | 16:58:20 | 5,563 | 5,563 | 5,557 | |
|
6,347
-0,33
17:03:30
|
6,347 | -0,33 | 17:03:30 | 6,347 | 6,406 | 6,338 | |
|
5,491
+0,44
15:29:00
|
5,491 | +0,44 | 15:29:00 | 5,487 | 5,501 | 5,437 | |
|
-
-
-
|
1.015,36 | ||||||
|
108,36
-0,13
17:21:05
|
108,36 | -0,13 | 17:21:05 | 108,36 | 108,49 | 108,37 |