41,817
+1,61%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.35.09
Venue:
Amsterdam
Contratti
Numero Contratti: 74
Quantità Totale: 6.860
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.09 | 41,817 | +1,61 | 2 | CT |
| 17.35.09 | 41,817 | +1,61 | 2 | CT |
| 17.35.09 | 41,817 | +1,61 | 3 | CT |
| 17.35.09 | 41,817 | +1,61 | 73 | CT |
| 17.35.09 | 41,817 | +1,61 | 215 | CT |
| 17.35.09 | 41,817 | +1,61 | 21 | CT |
| 17.35.09 | 41,817 | +1,61 | 177 | CT |
| 17.26.03 | 41,81 | +1,59 | 101 | BoB |
| 17.24.39 | 41,75 | +1,45 | 18 | CT |
| 17.22.31 | 41,75 | +1,45 | 82 | CT |
| 17.01.01 | 41,70 | +1,33 | 9 | CT |
| 16.59.09 | 41,69 | +1,30 | 250 | CT |
| 16.25.45 | 41,642 | +1,19 | 23 | BoB |
| 16.11.07 | 41,664 | +1,24 | 1 | BoB |
| 15.31.09 | 41,618 | +1,13 | 60 | CT |
| 15.31.00 | 41,60 | +1,08 | 142 | CT |
| 15.28.14 | 41,599 | +1,08 | 226 | CT |
| 15.16.50 | 41,566 | +1,00 | 40 | CT |
| 14.51.37 | 41,485 | +0,80 | 5 | BoB |
| 14.47.20 | 41,593 | +1,07 | 20 | BoB |
