Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › D-X Bloomberg Diversified Commodities And Strategic Metals Ucits Etf X
6,764
-1,64%
Fase:
Inaccessible
Ultimo Contratto:
06/05/26 17.29.36
Venue:
Milan
Contratti
Numero Contratti: 19
Quantità Totale: 19.786
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.36 | 6,764 | -1,64 | 750 | CT |
| 17.16.22 | 6,74 | -1,99 | 1.130 | CT |
| 15.38.48 | 6,743 | -1,95 | 744 | CT |
| 15.38.43 | 6,744 | -1,93 | 626 | CT |
| 14.59.30 | 6,799 | -1,13 | 10.118 | CT |
| 14.53.10 | 6,792 | -1,24 | 400 | CT |
| 13.46.33 | 6,715 | -2,36 | 200 | CT |
| 13.06.18 | 6,64 | -3,45 | 224 | CT |
| 13.06.18 | 6,64 | -3,45 | 763 | CT |
| 12.23.59 | 6,747 | -1,89 | 250 | CT |
| 11.20.01 | 6,782 | -1,38 | 29 | CT |
| 11.11.33 | 6,819 | -0,84 | 100 | CT |
| 11.09.38 | 6,764 | -1,64 | 235 | CT |
| 10.38.12 | 6,855 | -0,32 | 1.467 | CT |
| 9.37.45 | 6,829 | -0,70 | 1.400 | CT |
| 9.12.54 | 6,85 | -0,39 | 350 | CT |
| 9.04.11 | 6,792 | -1,24 | 11 | CT |
| 9.04.11 | 6,792 | -1,24 | 639 | CT |
| 9.04.11 | 6,792 | -1,24 | 350 | CT |
.