5,852
-0,73%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.35.07
Venue:
Paris
Contratti
Numero Contratti: 32
Quantità Totale: 405.050
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.07 | 5,852 | -0,73 | 4.207 | CT |
| 17.35.07 | 5,852 | -0,73 | 165 | CT |
| 17.35.07 | 5,852 | -0,73 | 284 | CT |
| 17.35.07 | 5,852 | -0,73 | 21.365 | CT |
| 17.35.07 | 5,852 | -0,73 | 128.092 | CT |
| 17.35.07 | 5,852 | -0,73 | 50.000 | CT |
| 17.35.07 | 5,852 | -0,73 | 44.008 | CT |
| 17.35.07 | 5,852 | -0,73 | 5.992 | CT |
| 17.35.07 | 5,852 | -0,73 | 50.000 | CT |
| 17.35.07 | 5,852 | -0,73 | 71.355 | CT |
| 17.08.59 | 5,842 | -0,90 | 343 | CT |
| 15.30.02 | 5,82 | -1,27 | 344 | CT |
| 15.30.00 | 5,818 | -1,31 | 344 | CT |
| 15.30.00 | 5,817 | -1,32 | 4.301 | CT |
| 15.22.58 | 5,814 | -1,37 | 344 | CT |
| 15.22.58 | 5,813 | -1,39 | 4.456 | CT |
| 15.22.28 | 5,817 | -1,32 | 344 | CT |
| 15.18.22 | 5,815 | -1,36 | 187 | CT |
| 15.04.14 | 5,815 | -1,36 | 3.551 | CT |
| 15.03.22 | 5,816 | -1,34 | 4.206 | CT |
.