5,456
-3,02%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.04.25
Venue:
Paris
Contratti
Numero Contratti: 24
Quantità Totale: 25.056
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.04.25 | 5,456 | -3,02 | 1.044 | CT |
| 16.47.34 | 5,438 | -3,34 | 1.044 | CT |
| 16.45.04 | 5,436 | -3,38 | 1.044 | CT |
| 16.06.14 | 5,44 | -3,31 | 1.044 | CT |
| 16.00.06 | 5,442 | -3,27 | 1.044 | CT |
| 16.00.04 | 5,442 | -3,27 | 1.044 | CT |
| 15.46.24 | 5,448 | -3,16 | 1.044 | CT |
| 15.36.45 | 5,464 | -2,88 | 1.044 | CT |
| 13.02.56 | 5,455 | -3,04 | 1.044 | CT |
| 12.35.56 | 5,452 | -3,09 | 1.044 | CT |
| 12.02.20 | 5,455 | -3,04 | 1.044 | CT |
| 11.59.13 | 5,449 | -3,15 | 1.044 | CT |
| 11.45.05 | 5,444 | -3,23 | 1.044 | CT |
| 11.45.03 | 5,444 | -3,23 | 1.044 | CT |
| 10.55.16 | 5,469 | -2,79 | 1.044 | CT |
| 10.55.14 | 5,469 | -2,79 | 1.044 | CT |
| 10.51.07 | 5,468 | -2,81 | 1.044 | CT |
| 10.51.05 | 5,468 | -2,81 | 1.044 | CT |
| 10.31.01 | 5,486 | -2,49 | 1.044 | CT |
| 10.30.59 | 5,486 | -2,49 | 1.044 | CT |
.