6,097
-1,17%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.26
Venue:
Paris
Contratti
Numero Contratti: 187
Quantità Totale: 155.465
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.26 | 6,097 | -1,17 | 58 | CT |
| 17.35.26 | 6,097 | -1,17 | 4.370 | CT |
| 17.35.26 | 6,097 | -1,17 | 11.248 | CT |
| 17.35.26 | 6,097 | -1,17 | 952 | CT |
| 17.35.26 | 6,097 | -1,17 | 12.519 | CT |
| 17.35.26 | 6,097 | -1,17 | 640 | CT |
| 17.35.26 | 6,097 | -1,17 | 220 | CT |
| 17.35.26 | 6,097 | -1,17 | 695 | CT |
| 17.35.26 | 6,097 | -1,17 | 3.207 | CT |
| 17.35.26 | 6,097 | -1,17 | 8.249 | CT |
| 17.35.26 | 6,097 | -1,17 | 5.931 | CT |
| 17.35.26 | 6,097 | -1,17 | 3.655 | CT |
| 17.35.26 | 6,097 | -1,17 | 159 | CT |
| 17.29.07 | 6,088 | -1,31 | 858 | CT |
| 17.27.10 | 6,086 | -1,35 | 858 | CT |
| 17.26.09 | 6,084 | -1,38 | 858 | CT |
| 17.23.45 | 6,08 | -1,44 | 858 | CT |
| 17.22.17 | 6,086 | -1,35 | 858 | CT |
| 17.21.12 | 6,085 | -1,36 | 858 | CT |
| 17.20.15 | 6,095 | -1,20 | 600 | CT |
.