Amundi Stoxx Europe Defense Ucits Etf Acc

6,044 -1,66%

Fase: Continuous Ultimo Contratto: 02/04/26 16.03.02 Venue: Milan

Numero Contratti: 39 Quantità Totale: 48.819

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
15.38.56	6,008	-2,25	400	CT
15.38.06	6,009	-2,23	150	CT
15.33.15	6,011	-2,20	7.782	CT
15.22.57	6,014	-2,15	42	CT
15.21.57	6,013	-2,16	6.093	CT
15.21.57	6,013	-2,16	805	CT
15.21.57	6,013	-2,16	150	CT
15.19.42	6,014	-2,15	6.022	CT
14.47.14	6,017	-2,10	4	CT
14.46.13	6,015	-2,13	225	CT
14.18.13	5,998	-2,41	300	CT
14.10.27	6,00	-2,38	80	CT
14.10.27	6,00	-2,38	20	CT
13.55.39	6,037	-1,77	49	CT
13.28.12	6,039	-1,74	6.038	CT
13.15.25	6,042	-1,69	75	CT
13.15.24	6,043	-1,68	8.197	CT
12.06.04	6,077	-1,12	495	CT
11.35.43	6,058	-1,43	375	CT
11.11.20	6,047	-1,61	25	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Amundi Stoxx Europe Defense Ucits Etf Acc