Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pab Ucits Etf Cap
16,144
-3,82%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.14
Venue:
Paris
Contratti
Numero Contratti: 22
Quantità Totale: 3.276
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.14 | 16,144 | -3,82 | 784 | CT |
| 17.35.14 | 16,144 | -3,82 | 1.629 | CT |
| 16.05.48 | 16,116 | -3,99 | 1 | CT |
| 15.42.40 | 16,138 | -3,86 | 6 | CT |
| 15.10.54 | 16,14 | -3,85 | 1 | CT |
| 15.10.54 | 16,14 | -3,85 | 30 | CT |
| 15.00.47 | 16,172 | -3,66 | 5 | CT |
| 14.15.53 | 16,204 | -3,47 | 15 | CT |
| 14.09.26 | 16,216 | -3,40 | 9 | CT |
| 12.19.18 | 16,14 | -3,85 | 35 | CT |
| 10.02.47 | 16,27 | -3,07 | 24 | CT |
| 9.43.29 | 16,276 | -3,04 | 320 | CT |
| 9.43.29 | 16,276 | -3,04 | 30 | CT |
| 9.27.51 | 16,342 | -2,65 | 180 | CT |
| 9.27.51 | 16,344 | -2,63 | 120 | CT |
| 9.14.19 | 16,40 | -2,30 | 7 | CT |
| 9.14.19 | 16,40 | -2,30 | 1 | CT |
| 9.14.19 | 16,40 | -2,30 | 35 | CT |
| 9.04.13 | 16,504 | -1,68 | 35 | CT |
| 9.04.13 | 16,504 | -1,68 | 1 | CT |
.