32,818
-2,21%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 15.32.44
Venue:
Paris
Contratti
Numero Contratti: 33
Quantità Totale: 5.089
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.32.44 | 32,818 | -2,21 | 157 | CT |
| 15.32.42 | 32,81 | -2,24 | 157 | CT |
| 15.22.34 | 32,858 | -2,09 | 157 | CT |
| 15.22.32 | 32,859 | -2,09 | 157 | CT |
| 15.07.55 | 32,836 | -2,16 | 157 | CT |
| 14.36.23 | 32,919 | -1,91 | 157 | CT |
| 13.24.01 | 33,045 | -1,54 | 3 | CT |
| 13.23.34 | 33,028 | -1,59 | 157 | CT |
| 13.23.23 | 33,037 | -1,56 | 157 | CT |
| 13.12.57 | 33,071 | -1,46 | 157 | CT |
| 13.12.49 | 33,072 | -1,46 | 329 | CT |
| 13.12.49 | 33,072 | -1,46 | 329 | CT |
| 13.12.48 | 33,072 | -1,46 | 315 | CT |
| 13.12.48 | 33,072 | -1,46 | 315 | CT |
| 12.47.33 | 33,018 | -1,62 | 157 | CT |
| 12.01.25 | 32,967 | -1,77 | 42 | CT |
| 12.01.23 | 32,968 | -1,77 | 157 | CT |
| 12.01.17 | 32,967 | -1,77 | 115 | CT |
| 11.55.41 | 32,958 | -1,80 | 157 | CT |
| 11.55.39 | 32,958 | -1,80 | 157 | CT |
