Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]
6,5228
-0,75%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.35.02
Venue:
Paris
Contratti
Numero Contratti: 55
Quantità Totale: 50.481
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.02 | 6,5228 | -0,75 | 148 | CT |
| 17.26.01 | 6,5225 | -0,75 | 415 | CT |
| 17.25.23 | 6,5059 | -1,00 | 3.040 | CT |
| 17.21.54 | 6,5024 | -1,06 | 3.040 | CT |
| 17.19.34 | 6,5031 | -1,05 | 3.040 | CT |
| 17.17.33 | 6,5025 | -1,06 | 3.040 | CT |
| 17.13.36 | 6,501 | -1,08 | 3.040 | CT |
| 17.06.20 | 6,5057 | -1,01 | 3.040 | CT |
| 16.45.44 | 6,488 | -1,28 | 3.040 | CT |
| 16.41.39 | 6,4902 | -1,24 | 3.040 | CT |
| 16.37.59 | 6,482 | -1,37 | 3.040 | CT |
| 16.37.36 | 6,4824 | -1,36 | 3.040 | CT |
| 15.34.05 | 6,4388 | -2,03 | 363 | CT |
| 15.32.49 | 6,4372 | -2,05 | 1 | CT |
| 15.32.49 | 6,4372 | -2,05 | 939 | CT |
| 15.32.48 | 6,4371 | -2,05 | 1.079 | CT |
| 15.32.48 | 6,4372 | -2,05 | 1.050 | CT |
| 15.32.48 | 6,4372 | -2,05 | 1.050 | CT |
| 14.25.29 | 6,4306 | -2,15 | 32 | CT |
| 14.18.01 | 6,4216 | -2,29 | 290 | CT |
.