Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc
40,80
-0,39%
Fase:
Inaccessible
Ultimo Contratto:
23/10/26 17.35.21
Venue:
Paris
Contratti
Numero Contratti: 86
Quantità Totale: 4.465
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.21 | 40,80 | -0,39 | 90 | CT |
| 17.35.21 | 40,80 | -0,39 | 30 | CT |
| 17.35.21 | 40,80 | -0,39 | 215 | CT |
| 17.35.21 | 40,80 | -0,39 | 2 | CT |
| 17.08.43 | 40,585 | -0,92 | 983 | CT |
| 17.08.43 | 40,585 | -0,92 | 228 | CT |
| 17.08.43 | 40,585 | -0,92 | 786 | CT |
| 17.08.43 | 40,585 | -0,92 | 327 | CT |
| 17.00.22 | 40,61 | -0,85 | 12 | CT |
| 17.00.07 | 40,61 | -0,85 | 62 | CT |
| 16.48.46 | 40,60 | -0,88 | 5 | CT |
| 16.47.22 | 40,59 | -0,90 | 1 | CT |
| 16.41.17 | 40,515 | -1,09 | 35 | BoB |
| 16.38.52 | 40,49 | -1,15 | 1 | CT |
| 16.37.37 | 40,44 | -1,27 | 3 | CT |
| 16.27.39 | 40,38 | -1,42 | 100 | BoB |
| 16.27.39 | 40,395 | -1,38 | 13 | CT |
| 16.19.37 | 40,445 | -1,26 | 3 | CT |
| 16.16.38 | 40,47 | -1,20 | 10 | CT |
| 16.16.14 | 40,48 | -1,17 | 12 | CT |
