Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)
106,94
-1,42%
Fase:
Inaccessible
Ultimo Contratto:
22/10/26 17.35.08
Venue:
Paris
Contratti
Numero Contratti: 25
Quantità Totale: 459
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.08 | 106,94 | -1,42 | 20 | CT |
| 17.35.08 | 106,94 | -1,42 | 25 | CT |
| 17.35.08 | 106,94 | -1,42 | 19 | CT |
| 17.35.08 | 106,94 | -1,42 | 24 | CT |
| 16.57.06 | 106,86 | -1,49 | 10 | CT |
| 16.40.02 | 106,98 | -1,38 | 2 | CT |
| 16.10.25 | 107,30 | -1,09 | 45 | CT |
| 16.10.23 | 107,30 | -1,09 | 49 | CT |
| 15.20.10 | 107,20 | -1,18 | 15 | CT |
| 14.00.47 | 107,12 | -1,25 | 1 | CT |
| 11.54.57 | 106,76 | -1,59 | 1 | CT |
| 11.22.02 | 106,80 | -1,55 | 1 | CT |
| 10.58.31 | 106,82 | -1,53 | 20 | BoB |
| 10.53.12 | 107,10 | -1,27 | 2 | CT |
| 10.41.59 | 107,20 | -1,18 | 3 | CT |
| 9.07.19 | 107,30 | -1,09 | 33 | CT |
| 9.07.12 | 107,24 | -1,14 | 49 | CT |
| 9.04.27 | 107,26 | -1,12 | 49 | CT |
| 9.04.25 | 107,26 | -1,12 | 49 | CT |
| 9.04.24 | 107,24 | -1,14 | 4 | CT |
.