7,324
-0,80%
Fase:
Inaccessible
Ultimo Contratto:
19/09/24 17.26.05
Contratti
Numero Contratti: 64
Quantità Totale: 236.999
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.26.05 | 7,324 | -0,80 | 199 | CT |
| 17.03.26 | 7,331 | -0,70 | 2.052 | CT |
| 17.03.26 | 7,329 | -0,73 | 1.368 | CT |
| 16.56.59 | 7,321 | -0,84 | 275 | CT |
| 16.48.02 | 7,335 | -0,65 | 400 | CT |
| 16.46.31 | 7,333 | -0,68 | 18 | CT |
| 16.45.51 | 7,334 | -0,66 | 1.350 | CT |
| 16.22.20 | 7,316 | -0,91 | 163 | CT |
| 16.22.19 | 7,316 | -0,91 | 1.368 | CT |
| 16.08.36 | 7,324 | -0,80 | 429 | CT |
| 16.08.28 | 7,324 | -0,80 | 34 | CT |
| 16.00.26 | 7,315 | -0,92 | 743 | CT |
| 16.00.26 | 7,315 | -0,92 | 625 | CT |
| 15.51.05 | 7,30 | -1,12 | 8.583 | CT |
| 15.51.05 | 7,301 | -1,11 | 1.049 | CT |
| 15.51.05 | 7,304 | -1,07 | 1.368 | CT |
| 15.29.13 | 7,299 | -1,14 | 159 | CT |
| 15.28.37 | 7,294 | -1,21 | 34 | CT |
| 15.22.15 | 7,291 | -1,25 | 270 | CT |
| 15.15.24 | 7,291 | -1,25 | 61.568 | CT |
.