106,28
+1,53%
Fase:
Inaccessible
Ultimo Contratto:
25/08/26 17.35.24
Venue:
Paris
Contratti
Numero Contratti: 188
Quantità Totale: 5.504
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.24 | 106,28 | +1,53 | 15 | CT |
| 17.35.24 | 106,28 | +1,53 | 33 | CT |
| 17.23.28 | 106,01 | +1,27 | 250 | BoB |
| 17.14.05 | 105,85 | +1,12 | 4 | CT |
| 17.03.52 | 105,89 | +1,16 | 10 | BoB |
| 16.42.56 | 105,68 | +0,96 | 51 | CT |
| 16.34.40 | 106,02 | +1,28 | 190 | BoB |
| 16.32.02 | 105,88 | +1,15 | 100 | CT |
| 16.32.02 | 105,88 | +1,15 | 360 | CT |
| 16.32.02 | 105,88 | +1,15 | 52 | CT |
| 16.32.02 | 105,88 | +1,15 | 48 | CT |
| 16.32.01 | 105,88 | +1,15 | 318 | CT |
| 16.32.01 | 105,88 | +1,15 | 100 | CT |
| 16.32.01 | 105,88 | +1,15 | 348 | CT |
| 16.32.01 | 105,88 | +1,15 | 70 | CT |
| 16.32.00 | 105,88 | +1,15 | 20 | CT |
| 16.32.00 | 105,88 | +1,15 | 10 | CT |
| 16.32.00 | 105,88 | +1,15 | 100 | CT |
| 16.32.00 | 105,88 | +1,15 | 361 | CT |
| 16.32.00 | 105,88 | +1,15 | 30 | CT |
