76,527
-2,77%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.21
Venue:
Paris
Contratti
Numero Contratti: 189
Quantità Totale: 9.480
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.21 | 76,527 | -2,77 | 25 | CT |
| 17.29.47 | 76,563 | -2,72 | 10 | CT |
| 17.29.46 | 76,564 | -2,72 | 10 | CT |
| 17.29.28 | 76,561 | -2,73 | 10 | CT |
| 17.24.52 | 76,381 | -2,96 | 15 | CT |
| 17.20.27 | 76,577 | -2,71 | 10 | CT |
| 17.19.02 | 76,617 | -2,66 | 32 | CT |
| 17.18.35 | 76,615 | -2,66 | 5 | CT |
| 17.11.43 | 76,20 | -3,19 | 125 | CT |
| 17.07.54 | 76,47 | -2,84 | 100 | CT |
| 17.04.24 | 76,21 | -3,17 | 50 | CT |
| 17.04.24 | 76,21 | -3,17 | 50 | CT |
| 17.04.24 | 76,21 | -3,17 | 9 | CT |
| 17.04.24 | 76,209 | -3,17 | 41 | CT |
| 17.03.33 | 76,099 | -3,31 | 1 | CT |
| 17.03.29 | 76,00 | -3,44 | 1 | CT |
| 17.00.20 | 75,929 | -3,53 | 14 | CT |
| 16.53.31 | 75,604 | -3,94 | 29 | CT |
| 16.49.09 | 75,70 | -3,82 | 44 | CT |
| 16.37.44 | 75,658 | -3,87 | 20 | CT |
.