76,73
-2,63%
Fase:
Continuous
Ultimo Contratto:
03/03/26 9.40.22
Venue:
Milan
Contratti
Numero Contratti: 26
Quantità Totale: 346
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.40.22 | 76,73 | -2,63 | 1 | CT |
| 9.40.00 | 76,77 | -2,58 | 10 | CT |
| 9.40.00 | 76,77 | -2,58 | 1 | CT |
| 9.35.07 | 76,92 | -2,39 | 5 | CT |
| 9.31.01 | 76,88 | -2,44 | 13 | CT |
| 9.30.43 | 76,88 | -2,44 | 13 | CT |
| 9.23.24 | 77,10 | -2,16 | 15 | CT |
| 9.23.07 | 77,13 | -2,12 | 1 | CT |
| 9.19.20 | 77,12 | -2,13 | 1 | CT |
| 9.16.12 | 77,14 | -2,11 | 7 | CT |
| 9.15.34 | 76,97 | -2,32 | 61 | CT |
| 9.15.34 | 77,00 | -2,28 | 10 | CT |
| 9.15.34 | 77,00 | -2,28 | 4 | CT |
| 9.14.47 | 77,10 | -2,16 | 65 | CT |
| 9.08.12 | 77,30 | -1,90 | 7 | CT |
| 9.07.54 | 77,20 | -2,03 | 10 | CT |
| 9.05.03 | 77,35 | -1,84 | 8 | CT |
| 9.04.36 | 77,21 | -2,02 | 11 | CT |
| 9.04.11 | 77,37 | -1,81 | 1 | CT |
| 9.04.11 | 77,37 | -1,81 | 27 | CT |
.