Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)
84,371
-3,16%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.29
Venue:
Paris
Contratti
Numero Contratti: 25
Quantità Totale: 2.658
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.29 | 84,371 | -3,16 | 1 | CT |
| 17.35.29 | 84,371 | -3,16 | 259 | CT |
| 17.35.29 | 84,371 | -3,16 | 74 | CT |
| 17.35.29 | 84,371 | -3,16 | 290 | CT |
| 16.25.49 | 84,00 | -3,59 | 60 | CT |
| 16.25.49 | 84,00 | -3,59 | 17 | CT |
| 13.51.34 | 84,764 | -2,71 | 600 | CT |
| 13.39.53 | 84,712 | -2,77 | 5 | CT |
| 13.16.35 | 84,74 | -2,74 | 10 | CT |
| 12.56.52 | 84,498 | -3,02 | 165 | CT |
| 12.20.25 | 84,164 | -3,40 | 20 | CT |
| 11.37.04 | 84,054 | -3,52 | 8 | CT |
| 11.34.54 | 84,063 | -3,51 | 4 | CT |
| 9.54.34 | 85,00 | -2,44 | 12 | CT |
| 9.47.35 | 85,13 | -2,29 | 164 | CT |
| 9.41.58 | 85,223 | -2,18 | 1 | CT |
| 9.41.58 | 85,223 | -2,18 | 164 | CT |
| 9.38.07 | 85,30 | -2,09 | 15 | CT |
| 9.21.50 | 85,585 | -1,77 | 244 | CT |
| 9.16.42 | 85,50 | -1,87 | 200 | CT |
.