149,62
-2,15%
Fase:
Inaccessible
Ultimo Contratto:
26/05/26 17.35.13
Venue:
Paris
Contratti
Numero Contratti: 642
Quantità Totale: 247.878
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.13 | 149,62 | -2,15 | 8.859 | CT |
| 17.35.13 | 149,62 | -2,15 | 9.161 | CT |
| 17.35.13 | 149,62 | -2,15 | 18.281 | CT |
| 17.35.13 | 149,62 | -2,15 | 21 | CT |
| 17.35.13 | 149,62 | -2,15 | 32 | CT |
| 17.35.13 | 149,62 | -2,15 | 22 | CT |
| 17.35.13 | 149,62 | -2,15 | 121 | CT |
| 17.35.13 | 149,62 | -2,15 | 6 | CT |
| 17.35.13 | 149,62 | -2,15 | 39 | CT |
| 17.35.13 | 149,62 | -2,15 | 83 | CT |
| 17.27.44 | 149,768 | -2,05 | 119 | CT |
| 17.25.54 | 149,875 | -1,98 | 100 | CT |
| 17.25.25 | 149,867 | -1,99 | 13 | CT |
| 17.17.05 | 149,76 | -2,06 | 726 | CT |
| 17.17.05 | 149,761 | -2,06 | 711 | CT |
| 17.16.38 | 149,705 | -2,10 | 576 | CT |
| 17.16.38 | 149,706 | -2,10 | 684 | CT |
| 17.16.38 | 149,706 | -2,10 | 100 | CT |
| 17.16.17 | 149,801 | -2,03 | 1.120 | CT |
| 17.15.58 | 149,811 | -2,03 | 1.120 | CT |
.