103,33
+1,61%
Fase:
Continuous
Ultimo Contratto:
12/06/26 9.45.41
Venue:
Milan
Contratti
Numero Contratti: 38
Quantità Totale: 2.885
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.25.33 | 103,06 | +1,35 | 20 | CT |
| 9.23.13 | 103,02 | +1,31 | 80 | CT |
| 9.22.06 | 103,03 | +1,32 | 9 | CT |
| 9.21.26 | 103,02 | +1,31 | 220 | CT |
| 9.19.59 | 102,97 | +1,26 | 49 | CT |
| 9.17.41 | 102,89 | +1,18 | 155 | CT |
| 9.14.25 | 102,95 | +1,24 | 50 | CT |
| 9.13.58 | 102,99 | +1,28 | 674 | CT |
| 9.13.58 | 102,99 | +1,28 | 100 | CT |
| 9.13.58 | 103,00 | +1,29 | 34 | CT |
| 9.13.58 | 103,00 | +1,29 | 485 | CT |
| 9.11.50 | 103,08 | +1,37 | 9 | CT |
| 9.11.15 | 103,07 | +1,36 | 209 | CT |
| 9.10.55 | 103,05 | +1,34 | 100 | CT |
| 9.07.11 | 102,99 | +1,28 | 58 | CT |
| 9.07.00 | 102,97 | +1,26 | 4 | CT |
| 9.06.36 | 103,01 | +1,30 | 291 | CT |
| 9.05.56 | 103,04 | +1,33 | 25 | CT |
| 9.05.05 | 103,05 | +1,34 | 9 | CT |
| 9.04.20 | 103,06 | +1,35 | 2 | CT |
