277,90
-1,94%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.35.12
Venue:
Milan
Contratti
Numero Contratti: 18
Quantità Totale: 608
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.12 | 277,90 | -1,94 | 11 | CT |
| 17.35.12 | 277,90 | -1,94 | 2 | CT |
| 17.27.01 | 277,95 | -1,92 | 2 | CT |
| 17.19.36 | 277,60 | -2,05 | 6 | CT |
| 17.19.36 | 277,60 | -2,05 | 12 | CT |
| 17.19.36 | 277,60 | -2,05 | 28 | CT |
| 17.17.39 | 277,35 | -2,13 | 6 | CT |
| 17.14.30 | 277,40 | -2,12 | 28 | CT |
| 17.13.44 | 277,50 | -2,08 | 371 | CT |
| 14.20.27 | 275,35 | -2,84 | 10 | CT |
| 12.28.30 | 273,75 | -3,41 | 83 | CT |
| 12.08.17 | 274,30 | -3,21 | 1 | CT |
| 11.56.47 | 273,75 | -3,41 | 20 | BoB |
| 11.27.45 | 274,00 | -3,32 | 20 | CT |
| 10.37.08 | 274,65 | -3,09 | 2 | CT |
| 10.10.16 | 274,75 | -3,05 | 3 | CT |
| 9.39.09 | 274,75 | -3,05 | 2 | CT |
| 9.04.13 | 275,80 | -2,68 | 1 | CT |
.