149,717
-3,17%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.24
Venue:
Paris
Contratti
Numero Contratti: 132
Quantità Totale: 8.185
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.24 | 149,717 | -3,17 | 155 | CT |
| 17.35.24 | 149,717 | -3,17 | 293 | CT |
| 17.35.24 | 149,717 | -3,17 | 333 | CT |
| 17.35.24 | 149,717 | -3,17 | 23 | CT |
| 17.35.24 | 149,717 | -3,17 | 91 | CT |
| 17.17.33 | 149,7323 | -3,16 | 6 | CT |
| 17.15.13 | 149,5873 | -3,25 | 10 | CT |
| 17.11.04 | 149,6902 | -3,18 | 2 | CT |
| 17.06.20 | 149,6848 | -3,19 | 139 | CT |
| 17.05.59 | 149,5525 | -3,27 | 47 | CT |
| 17.05.59 | 149,5905 | -3,25 | 35 | CT |
| 17.04.23 | 149,451 | -3,34 | 132 | CT |
| 16.58.12 | 149,05 | -3,60 | 185 | CT |
| 16.58.12 | 149,05 | -3,60 | 83 | CT |
| 16.58.12 | 149,053 | -3,59 | 35 | CT |
| 16.54.33 | 148,98 | -3,64 | 10 | CT |
| 16.46.05 | 149,1366 | -3,54 | 10 | CT |
| 16.40.06 | 148,90 | -3,69 | 125 | CT |
| 16.40.06 | 148,90 | -3,69 | 35 | CT |
| 16.39.43 | 148,90 | -3,69 | 40 | CT |
.